2018-09-21T12:21:04.383Z|I-OCEAN7-304-1214551|  25.78  15.228  41.929  33.895 1506.5233    88.9    7.24 06:40:07.10M
2018-09-21T12:21:09.440Z|I-OCEAN7-304-1214551|  25.75  15.230  41.927  33.891 1506.5237    89.6    7.30 06:40:11.89M
2018-09-21T12:21:14.505Z|I-OCEAN7-304-1214551|  25.75  15.230  41.925  33.890 1506.5219    89.5    7.29 06:40:16.94M
2018-09-21T12:21:19.560Z|I-OCEAN7-304-1214551|  25.75  15.230  41.923  33.888 1506.5198    89.0    7.24 06:40:22.02M
2018-09-21T12:21:24.615Z|I-OCEAN7-304-1214551|  25.69  15.230  41.922  33.887 1506.5170    88.8    7.23 06:40:27.08M
2018-09-21T12:21:29.676Z|I-OCEAN7-304-1214551|  25.72  15.229  41.903  33.870 1506.4967    88.0    7.17 06:40:32.14M
2018-09-21T12:21:34.736Z|I-OCEAN7-304-1214551|  25.72  15.229  41.901  33.868 1506.4939    87.8    7.15 06:40:37.20M
2018-09-21T12:21:39.796Z|I-OCEAN7-304-1214551|  25.77  15.229  41.899  33.866 1506.4923    87.7    7.14 06:40:42.26M
2018-09-21T12:21:44.859Z|I-OCEAN7-304-1214551|  25.77  15.229  41.897  33.865 1506.4902    87.5    7.12 06:40:47.32M
2018-09-21T12:21:49.917Z|I-OCEAN7-304-1214551|  25.77  15.228  41.922  33.888 1506.5153    87.6    7.13 06:40:52.37M
2018-09-21T12:21:54.982Z|I-OCEAN7-304-1214551|  25.72  15.228  41.915  33.881 1506.5066    88.9    7.24 06:40:57.43M