2018-09-21T12:19:03.728Z|I-OCEAN7-304-1214551|  25.75  15.227  41.945  33.910 1506.5366    88.9    7.24 06:38:06.19M
2018-09-21T12:19:08.789Z|I-OCEAN7-304-1214551|  25.73  15.227  41.931  33.897 1506.5212    88.0    7.16 06:38:11.24M
2018-09-21T12:19:13.587Z|I-OCEAN7-304-1214551|  25.73  15.227  41.930  33.896 1506.5200    87.6    7.13 06:38:16.30M
2018-09-21T12:19:18.649Z|I-OCEAN7-304-1214551|  25.73  15.227  41.928  33.895 1506.5181    88.1    7.17 06:38:21.10M
2018-09-21T12:19:23.708Z|I-OCEAN7-304-1214551|  25.73  15.227  41.926  33.893 1506.5162    88.1    7.18 06:38:26.16M
2018-09-21T12:19:28.769Z|I-OCEAN7-304-1214551|  25.72  15.227  41.925  33.891 1506.5149    88.4    7.20 06:38:31.22M
2018-09-21T12:19:33.829Z|I-OCEAN7-304-1214551|  25.72  15.227  41.910  33.878 1506.4994    87.9    7.16 06:38:36.28M
2018-09-21T12:19:38.890Z|I-OCEAN7-304-1214551|  25.72  15.228  41.908  33.876 1506.4989    88.6    7.21 06:38:41.34M
2018-09-21T12:19:43.949Z|I-OCEAN7-304-1214551|  25.72  15.228  41.939  33.904 1506.5317    88.2    7.18 06:38:46.40M
2018-09-21T12:19:49.005Z|I-OCEAN7-304-1214551|  25.74  15.228  41.965  33.927 1506.5590    87.6    7.13 06:38:51.46M
2018-09-21T12:19:53.805Z|I-OCEAN7-304-1214551|  25.73  15.228  41.972  33.933 1506.5663    88.1    7.17 06:38:56.52M
2018-09-21T12:19:58.869Z|I-OCEAN7-304-1214551|  25.78  15.228  41.971  33.933 1506.5660    87.9    7.16 06:39:01.32M