2018-09-21T12:17:02.556Z|I-OCEAN7-304-1214551|  25.72  15.232  41.985  33.942 1506.5884    86.8    7.06 06:36:05.01M
2018-09-21T12:17:07.622Z|I-OCEAN7-304-1214551|  25.76  15.232  41.984  33.941 1506.5869    85.2    6.94 06:36:10.07M
2018-09-21T12:17:12.677Z|I-OCEAN7-304-1214551|  25.76  15.231  41.983  33.940 1506.5859    85.5    6.96 06:36:15.13M
2018-09-21T12:17:17.742Z|I-OCEAN7-304-1214551|  25.71  15.231  41.982  33.940 1506.5839    87.7    7.14 06:36:20.19M
2018-09-21T12:17:22.797Z|I-OCEAN7-304-1214551|  25.79  15.231  41.965  33.924 1506.5668    89.1    7.25 06:36:25.25M
2018-09-21T12:17:27.862Z|I-OCEAN7-304-1214551|  25.71  15.231  41.963  33.923 1506.5635    89.3    7.27 06:36:30.31M
2018-09-21T12:17:32.913Z|I-OCEAN7-304-1214551|  25.72  15.231  41.961  33.921 1506.5612    88.3    7.19 06:36:35.37M
2018-09-21T12:17:37.973Z|I-OCEAN7-304-1214551|  25.72  15.231  41.947  33.909 1506.5458    88.3    7.19 06:36:40.42M
2018-09-21T12:17:43.033Z|I-OCEAN7-304-1214551|  25.79  15.230  41.946  33.908 1506.5450    87.3    7.11 06:36:45.48M
2018-09-21T12:17:48.094Z|I-OCEAN7-304-1214551|  25.70  15.230  41.945  33.907 1506.5420    88.2    7.18 06:36:50.54M
2018-09-21T12:17:52.899Z|I-OCEAN7-304-1214551|  25.74  15.230  41.944  33.907 1506.5415    88.7    7.22 06:36:55.60M
2018-09-21T12:17:57.952Z|I-OCEAN7-304-1214551|  25.71  15.229  41.938  33.902 1506.5343    89.0    7.24 06:37:00.40M