2018-09-21T12:13:05.018Z|I-OCEAN7-304-1214551|  25.66  15.232  42.008  33.963 1506.6115    89.1    7.25 06:32:07.45M
2018-09-21T12:13:10.069Z|I-OCEAN7-304-1214551|  25.63  15.232  42.007  33.962 1506.6096    89.1    7.25 06:32:12.51M
2018-09-21T12:13:15.129Z|I-OCEAN7-304-1214551|  25.69  15.232  42.005  33.960 1506.6084    89.3    7.27 06:32:17.57M
2018-09-21T12:13:19.932Z|I-OCEAN7-304-1214551|  25.70  15.232  42.003  33.958 1506.6071    88.8    7.22 06:32:22.63M
2018-09-21T12:13:24.989Z|I-OCEAN7-304-1214551|  25.64  15.232  42.001  33.956 1506.6049    88.3    7.19 06:32:27.43M
2018-09-21T12:13:30.059Z|I-OCEAN7-304-1214551|  25.67  15.232  41.999  33.954 1506.6034    87.9    7.16 06:32:32.49M
2018-09-21T12:13:35.110Z|I-OCEAN7-304-1214551|  25.70  15.233  41.932  33.894 1506.5347    87.7    7.14 06:32:37.55M
2018-09-21T12:13:40.176Z|I-OCEAN7-304-1214551|  25.65  15.232  41.942  33.902 1506.5431    87.8    7.15 06:32:42.61M
2018-09-21T12:13:45.225Z|I-OCEAN7-304-1214551|  25.67  15.232  41.943  33.904 1506.5449    87.2    7.10 06:32:47.67M
2018-09-21T12:13:50.296Z|I-OCEAN7-304-1214551|  25.67  15.232  41.947  33.907 1506.5490    86.4    7.03 06:32:52.72M
2018-09-21T12:13:55.351Z|I-OCEAN7-304-1214551|  25.72  15.232  41.947  33.907 1506.5490    86.8    7.07 06:32:57.78M