2018-09-21T12:08:01.432Z|I-OCEAN7-304-1214551|  25.61  15.233  42.008  33.962 1506.6127    87.2    7.09 06:27:03.85M
2018-09-21T12:08:06.497Z|I-OCEAN7-304-1214551|  25.68  15.233  41.981  33.937 1506.5846    87.5    7.12 06:27:08.91M
2018-09-21T12:08:11.552Z|I-OCEAN7-304-1214551|  25.65  15.233  41.981  33.937 1506.5846    86.8    7.07 06:27:13.97M
2018-09-21T12:08:16.616Z|I-OCEAN7-304-1214551|  25.66  15.233  41.977  33.934 1506.5803    86.2    7.01 06:27:19.05M
2018-09-21T12:08:21.668Z|I-OCEAN7-304-1214551|  25.64  15.232  42.028  33.981 1506.6340    86.8    7.06 06:27:24.11M
2018-09-21T12:08:26.731Z|I-OCEAN7-304-1214551|  25.64  15.232  42.029  33.981 1506.6342    86.0    7.00 06:27:29.16M
2018-09-21T12:08:31.793Z|I-OCEAN7-304-1214551|  25.64  15.232  42.029  33.981 1506.6343    86.2    7.02 06:27:34.23M
2018-09-21T12:08:36.854Z|I-OCEAN7-304-1214551|  25.64  15.232  42.028  33.981 1506.6344    86.7    7.05 06:27:39.28M
2018-09-21T12:08:41.909Z|I-OCEAN7-304-1214551|  25.64  15.233  42.028  33.979 1506.6339    87.6    7.13 06:27:44.34M
2018-09-21T12:08:46.974Z|I-OCEAN7-304-1214551|  25.62  15.233  42.026  33.979 1506.6323    89.2    7.26 06:27:49.40M
2018-09-21T12:08:52.029Z|I-OCEAN7-304-1214551|  25.66  15.232  42.025  33.978 1506.6313    89.3    7.27 06:27:54.46M
2018-09-21T12:08:57.094Z|I-OCEAN7-304-1214551|  25.63  15.232  42.025  33.978 1506.6301    89.3    7.27 06:27:59.52M