2018-09-21T12:06:00.260Z|I-OCEAN7-304-1214551|  25.62  15.235  42.186  34.121 1506.8057    88.1    7.16 06:25:02.69M
2018-09-21T12:06:05.320Z|I-OCEAN7-304-1214551|  25.66  15.235  42.186  34.121 1506.8064    88.3    7.18 06:25:07.74M
2018-09-21T12:06:10.381Z|I-OCEAN7-304-1214551|  25.64  15.235  42.179  34.114 1506.7981    89.0    7.23 06:25:12.80M
2018-09-21T12:06:15.441Z|I-OCEAN7-304-1214551|  25.67  15.235  42.151  34.089 1506.7687    88.9    7.23 06:25:17.86M
2018-09-21T12:06:20.498Z|I-OCEAN7-304-1214551|  25.64  15.234  42.126  34.067 1506.7416    89.2    7.25 06:25:22.92M
2018-09-21T12:06:25.561Z|I-OCEAN7-304-1214551|  25.64  15.234  42.126  34.068 1506.7407    88.5    7.20 06:25:27.97M
2018-09-21T12:06:30.622Z|I-OCEAN7-304-1214551|  25.57  15.234  42.100  34.044 1506.7112    88.8    7.22 06:25:33.05M
2018-09-21T12:06:35.677Z|I-OCEAN7-304-1214551|  25.65  15.234  42.077  34.024 1506.6885    89.4    7.27 06:25:38.11M
2018-09-21T12:06:40.737Z|I-OCEAN7-304-1214551|  25.64  15.234  42.070  34.017 1506.6801    89.5    7.28 06:25:43.17M
2018-09-21T12:06:45.797Z|I-OCEAN7-304-1214551|  25.69  15.233  42.069  34.016 1506.6797    89.3    7.27 06:25:48.23M
2018-09-21T12:06:50.858Z|I-OCEAN7-304-1214551|  25.59  15.234  42.055  34.004 1506.6638    89.5    7.28 06:25:53.29M
2018-09-21T12:06:55.918Z|I-OCEAN7-304-1214551|  25.62  15.233  42.009  33.962 1506.6146    89.3    7.27 06:25:58.35M