2018-09-21T12:04:04.149Z|I-OCEAN7-304-1214551|  25.61  15.235  41.895  33.857 1506.4991    89.5    7.29 06:23:06.57M
2018-09-21T12:04:09.213Z|I-OCEAN7-304-1214551|  25.61  15.235  41.895  33.858 1506.4995    88.4    7.20 06:23:11.63M
2018-09-21T12:04:14.013Z|I-OCEAN7-304-1214551|  25.59  15.235  41.896  33.858 1506.5001    88.9    7.24 06:23:16.69M
2018-09-21T12:04:19.069Z|I-OCEAN7-304-1214551|  25.59  15.236  41.896  33.858 1506.5012    88.8    7.23 06:23:21.49M
2018-09-21T12:04:24.128Z|I-OCEAN7-304-1214551|  25.63  15.236  41.947  33.904 1506.5564    88.3    7.18 06:23:26.55M
2018-09-21T12:04:29.190Z|I-OCEAN7-304-1214551|  25.62  15.236  41.981  33.935 1506.5929    88.2    7.17 06:23:31.61M
2018-09-21T12:04:34.251Z|I-OCEAN7-304-1214551|  25.60  15.236  42.002  33.954 1506.6146    88.6    7.21 06:23:36.67M
2018-09-21T12:04:39.305Z|I-OCEAN7-304-1214551|  25.60  15.236  41.996  33.948 1506.6086    88.9    7.23 06:23:41.73M
2018-09-21T12:04:44.370Z|I-OCEAN7-304-1214551|  25.60  15.236  41.969  33.924 1506.5793    88.7    7.22 06:23:46.79M
2018-09-21T12:04:49.426Z|I-OCEAN7-304-1214551|  25.60  15.236  41.940  33.897 1506.5488    89.1    7.25 06:23:51.84M
2018-09-21T12:04:54.491Z|I-OCEAN7-304-1214551|  25.66  15.237  41.913  33.872 1506.5216    89.7    7.30 06:23:56.90M
2018-09-21T12:04:59.547Z|I-OCEAN7-304-1214551|  25.55  15.237  41.904  33.864 1506.5111    91.7    7.46 06:24:01.96M