2018-09-21T12:02:02.717Z|I-OCEAN7-304-1214551|  25.58  15.236  41.900  33.861 1506.5073    90.3    7.35 06:21:05.14M
2018-09-21T12:02:07.777Z|I-OCEAN7-304-1214551|  25.51  15.236  41.902  33.863 1506.5076    90.7    7.38 06:21:10.20M
2018-09-21T12:02:12.837Z|I-OCEAN7-304-1214551|  25.57  15.237  41.903  33.864 1506.5106    90.1    7.34 06:21:15.26M
2018-09-21T12:02:17.898Z|I-OCEAN7-304-1214551|  25.54  15.237  41.906  33.866 1506.5126    88.9    7.24 06:21:20.32M
2018-09-21T12:02:22.953Z|I-OCEAN7-304-1214551|  25.58  15.237  41.907  33.867 1506.5150    88.7    7.22 06:21:25.38M
2018-09-21T12:02:28.013Z|I-OCEAN7-304-1214551|  25.61  15.237  41.907  33.867 1506.5155    89.1    7.25 06:21:30.43M
2018-09-21T12:02:33.073Z|I-OCEAN7-304-1214551|  25.60  15.237  41.908  33.868 1506.5157    89.3    7.27 06:21:35.49M
2018-09-21T12:02:38.134Z|I-OCEAN7-304-1214551|  25.55  15.236  41.891  33.853 1506.4972    89.5    7.28 06:21:40.56M
2018-09-21T12:02:43.194Z|I-OCEAN7-304-1214551|  25.57  15.236  41.891  33.853 1506.4978    87.9    7.16 06:21:45.61M
2018-09-21T12:02:48.254Z|I-OCEAN7-304-1214551|  25.61  15.237  41.892  33.854 1506.4993    88.2    7.18 06:21:50.67M
2018-09-21T12:02:53.315Z|I-OCEAN7-304-1214551|  25.57  15.237  41.892  33.854 1506.4985    88.5    7.20 06:21:55.73M
2018-09-21T12:02:58.375Z|I-OCEAN7-304-1214551|  25.62  15.237  41.891  33.853 1506.4989    88.8    7.23 06:22:00.79M