2018-09-21T12:00:01.545Z|I-OCEAN7-304-1214551|  25.55  15.238  41.994  33.945 1506.6093    87.0    7.08 06:19:03.95M
2018-09-21T12:00:06.609Z|I-OCEAN7-304-1214551|  25.56  15.238  41.995  33.945 1506.6090    87.1    7.08 06:19:09.03M
2018-09-21T12:00:11.666Z|I-OCEAN7-304-1214551|  25.59  15.238  42.050  33.995 1506.6675    88.0    7.16 06:19:14.09M
2018-09-21T12:00:16.724Z|I-OCEAN7-304-1214551|  25.58  15.238  42.057  34.002 1506.6757    89.3    7.26 06:19:19.15M
2018-09-21T12:00:21.786Z|I-OCEAN7-304-1214551|  25.57  15.238  42.057  34.001 1506.6757    90.0    7.32 06:19:24.20M
2018-09-21T12:00:26.847Z|I-OCEAN7-304-1214551|  25.57  15.238  42.008  33.957 1506.6240    90.5    7.37 06:19:29.26M
2018-09-21T12:00:31.902Z|I-OCEAN7-304-1214551|  25.52  15.238  42.001  33.951 1506.6155    89.3    7.27 06:19:34.32M
2018-09-21T12:00:36.967Z|I-OCEAN7-304-1214551|  25.58  15.238  42.000  33.951 1506.6147    89.6    7.29 06:19:39.38M
2018-09-21T12:00:42.022Z|I-OCEAN7-304-1214551|  25.52  15.237  41.985  33.937 1506.5974    89.8    7.30 06:19:44.44M
2018-09-21T12:00:47.078Z|I-OCEAN7-304-1214551|  25.58  15.237  41.983  33.936 1506.5962    89.5    7.28 06:19:49.50M
2018-09-21T12:00:52.143Z|I-OCEAN7-304-1214551|  25.52  15.237  41.982  33.934 1506.5929    90.2    7.34 06:19:54.56M
2018-09-21T12:00:57.198Z|I-OCEAN7-304-1214551|  25.59  15.237  41.979  33.933 1506.5907    90.4    7.35 06:19:59.62M