2018-09-21T11:57:04.724Z|I-OCEAN7-304-1214551|  25.53  15.238  41.901  33.861 1506.5109    90.0    7.33 06:16:07.13M
2018-09-21T11:57:09.775Z|I-OCEAN7-304-1214551|  25.49  15.238  41.913  33.871 1506.5231    90.6    7.37 06:16:12.19M
2018-09-21T11:57:14.841Z|I-OCEAN7-304-1214551|  25.56  15.239  41.913  33.871 1506.5258    90.7    7.38 06:16:17.25M
2018-09-21T11:57:19.896Z|I-OCEAN7-304-1214551|  25.50  15.239  41.914  33.872 1506.5273    90.6    7.38 06:16:22.31M
2018-09-21T11:57:24.961Z|I-OCEAN7-304-1214551|  25.54  15.240  41.916  33.872 1506.5305    90.7    7.38 06:16:27.37M
2018-09-21T11:57:30.012Z|I-OCEAN7-304-1214551|  25.53  15.240  41.918  33.874 1506.5333    90.6    7.37 06:16:32.43M
2018-09-21T11:57:35.072Z|I-OCEAN7-304-1214551|  25.50  15.241  41.919  33.875 1506.5344    91.7    7.46 06:16:37.49M
2018-09-21T11:57:40.137Z|I-OCEAN7-304-1214551|  25.59  15.241  41.919  33.875 1506.5365    91.3    7.43 06:16:42.54M
2018-09-21T11:57:45.192Z|I-OCEAN7-304-1214551|  25.48  15.240  41.924  33.879 1506.5386    91.3    7.43 06:16:47.61M
2018-09-21T11:57:50.253Z|I-OCEAN7-304-1214551|  25.54  15.240  41.924  33.880 1506.5397    90.2    7.34 06:16:52.66M
2018-09-21T11:57:55.313Z|I-OCEAN7-304-1214551|  25.51  15.240  41.925  33.881 1506.5400    88.9    7.23 06:16:57.72M