2018-09-21T11:55:03.548Z|I-OCEAN7-304-1214551|  25.50  15.240  41.885  33.844 1506.4988    91.7    7.47 06:14:05.94M
2018-09-21T11:55:08.608Z|I-OCEAN7-304-1214551|  25.48  15.240  41.888  33.847 1506.5007    92.9    7.56 06:14:11.02M
2018-09-21T11:55:13.664Z|I-OCEAN7-304-1214551|  25.60  15.240  41.914  33.871 1506.5306    92.6    7.54 06:14:16.08M
2018-09-21T11:55:18.728Z|I-OCEAN7-304-1214551|  25.47  15.240  41.917  33.873 1506.5315    92.7    7.55 06:14:21.14M
2018-09-21T11:55:23.784Z|I-OCEAN7-304-1214551|  25.53  15.240  41.932  33.887 1506.5476    91.7    7.47 06:14:26.20M
2018-09-21T11:55:28.848Z|I-OCEAN7-304-1214551|  25.46  15.240  41.933  33.888 1506.5470    91.2    7.42 06:14:31.26M
2018-09-21T11:55:33.905Z|I-OCEAN7-304-1214551|  25.56  15.240  41.935  33.890 1506.5502    91.3    7.43 06:14:36.31M
2018-09-21T11:55:38.968Z|I-OCEAN7-304-1214551|  25.51  15.240  41.953  33.906 1506.5688    91.3    7.43 06:14:41.37M
2018-09-21T11:55:44.021Z|I-OCEAN7-304-1214551|  25.59  15.240  41.954  33.907 1506.5719    90.4    7.35 06:14:46.43M
2018-09-21T11:55:49.085Z|I-OCEAN7-304-1214551|  25.56  15.240  41.955  33.908 1506.5718    90.0    7.33 06:14:51.49M
2018-09-21T11:55:54.141Z|I-OCEAN7-304-1214551|  25.59  15.239  41.956  33.910 1506.5725    88.7    7.22 06:14:56.55M
2018-09-21T11:55:59.206Z|I-OCEAN7-304-1214551|  25.59  15.239  41.958  33.911 1506.5728    88.6    7.21 06:15:01.61M