2018-09-21T11:53:02.371Z|I-OCEAN7-304-1214551|  25.61  15.242  41.879  33.837 1506.4979    90.7    7.39 06:12:04.77M
2018-09-21T11:53:07.437Z|I-OCEAN7-304-1214551|  25.55  15.242  41.880  33.838 1506.4965    91.5    7.45 06:12:09.83M
2018-09-21T11:53:12.492Z|I-OCEAN7-304-1214551|  25.55  15.242  41.879  33.838 1506.4962    92.5    7.53 06:12:14.89M
2018-09-21T11:53:17.557Z|I-OCEAN7-304-1214551|  25.54  15.241  41.879  33.838 1506.4956    91.8    7.48 06:12:19.94M
2018-09-21T11:53:22.613Z|I-OCEAN7-304-1214551|  25.49  15.241  41.879  33.838 1506.4938    92.4    7.52 06:12:25.03M
2018-09-21T11:53:27.678Z|I-OCEAN7-304-1214551|  25.54  15.241  41.879  33.838 1506.4941    91.1    7.42 06:12:30.08M
2018-09-21T11:53:32.733Z|I-OCEAN7-304-1214551|  25.55  15.241  41.880  33.839 1506.4945    89.9    7.32 06:12:35.14M
2018-09-21T11:53:37.788Z|I-OCEAN7-304-1214551|  25.53  15.240  41.880  33.840 1506.4943    89.1    7.25 06:12:40.20M
2018-09-21T11:53:42.849Z|I-OCEAN7-304-1214551|  25.57  15.240  41.881  33.841 1506.4949    88.8    7.23 06:12:45.26M
2018-09-21T11:53:47.918Z|I-OCEAN7-304-1214551|  25.53  15.240  41.881  33.841 1506.4933    88.9    7.24 06:12:50.32M
2018-09-21T11:53:52.969Z|I-OCEAN7-304-1214551|  25.57  15.240  41.916  33.873 1506.5306    89.6    7.29 06:12:55.38M
2018-09-21T11:53:58.030Z|I-OCEAN7-304-1214551|  25.56  15.240  41.916  33.873 1506.5304    90.5    7.36 06:13:00.44M