2018-09-21T11:51:01.465Z|I-OCEAN7-304-1214551|  25.48  15.241  41.876  33.835 1506.4906    87.6    7.13 06:10:03.85M
2018-09-21T11:51:06.260Z|I-OCEAN7-304-1214551|  25.51  15.242  41.871  33.831 1506.4869    88.0    7.17 06:10:08.91M
2018-09-21T11:51:11.319Z|I-OCEAN7-304-1214551|  25.52  15.242  41.871  33.830 1506.4875    88.2    7.18 06:10:13.72M
2018-09-21T11:51:16.380Z|I-OCEAN7-304-1214551|  25.52  15.242  41.870  33.829 1506.4874    88.0    7.17 06:10:18.77M
2018-09-21T11:51:21.444Z|I-OCEAN7-304-1214551|  25.54  15.243  41.869  33.828 1506.4874    88.0    7.17 06:10:23.83M
2018-09-21T11:51:26.501Z|I-OCEAN7-304-1214551|  25.49  15.243  41.868  33.827 1506.4863    89.4    7.28 06:10:28.89M
2018-09-21T11:51:31.561Z|I-OCEAN7-304-1214551|  25.50  15.243  41.868  33.826 1506.4862    88.8    7.23 06:10:33.95M
2018-09-21T11:51:36.616Z|I-OCEAN7-304-1214551|  25.51  15.243  41.867  33.826 1506.4851    89.2    7.26 06:10:39.03M
2018-09-21T11:51:41.682Z|I-OCEAN7-304-1214551|  25.54  15.243  41.866  33.825 1506.4845    88.2    7.18 06:10:44.09M
2018-09-21T11:51:46.737Z|I-OCEAN7-304-1214551|  25.49  15.243  41.865  33.824 1506.4830    88.0    7.16 06:10:49.15M
2018-09-21T11:51:51.537Z|I-OCEAN7-304-1214551|  25.50  15.243  41.863  33.822 1506.4821    88.2    7.18 06:10:54.20M
2018-09-21T11:51:56.602Z|I-OCEAN7-304-1214551|  25.50  15.243  41.862  33.821 1506.4812    89.3    7.27 06:10:59.01M