2018-09-21T11:49:00.288Z|I-OCEAN7-304-1214551|  25.46  15.243  41.934  33.886 1506.5541    88.6    7.21 06:08:02.68M
2018-09-21T11:49:05.353Z|I-OCEAN7-304-1214551|  25.46  15.243  41.919  33.872 1506.5392    89.7    7.30 06:08:07.74M
2018-09-21T11:49:10.408Z|I-OCEAN7-304-1214551|  25.46  15.243  41.918  33.871 1506.5378    89.6    7.29 06:08:12.80M
2018-09-21T11:49:15.474Z|I-OCEAN7-304-1214551|  25.45  15.243  41.916  33.870 1506.5355    88.5    7.21 06:08:17.86M
2018-09-21T11:49:20.529Z|I-OCEAN7-304-1214551|  25.50  15.243  41.931  33.883 1506.5520    88.9    7.24 06:08:22.92M
2018-09-21T11:49:25.594Z|I-OCEAN7-304-1214551|  25.44  15.243  41.909  33.864 1506.5286    90.0    7.33 06:08:28.00M
2018-09-21T11:49:30.649Z|I-OCEAN7-304-1214551|  25.52  15.243  41.901  33.856 1506.5206    90.1    7.33 06:08:33.05M
2018-09-21T11:49:35.705Z|I-OCEAN7-304-1214551|  25.42  15.243  41.900  33.855 1506.5183    90.4    7.36 06:08:38.11M
2018-09-21T11:49:40.770Z|I-OCEAN7-304-1214551|  25.47  15.243  41.898  33.854 1506.5173    89.1    7.26 06:08:43.17M
2018-09-21T11:49:45.825Z|I-OCEAN7-304-1214551|  25.42  15.243  41.883  33.840 1506.5004    87.9    7.16 06:08:48.23M
2018-09-21T11:49:50.885Z|I-OCEAN7-304-1214551|  25.49  15.243  41.881  33.839 1506.4994    88.5    7.20 06:08:53.29M
2018-09-21T11:49:55.946Z|I-OCEAN7-304-1214551|  25.52  15.243  41.880  33.837 1506.4977    90.0    7.33 06:08:58.35M