2018-09-21T11:44:02.035Z|I-OCEAN7-304-1214551|  25.40  15.244  41.885  33.841 1506.5035    89.9    7.31 06:03:04.42M
2018-09-21T11:44:07.091Z|I-OCEAN7-304-1214551|  25.46  15.244  41.884  33.841 1506.5035    89.8    7.31 06:03:09.48M
2018-09-21T11:44:12.151Z|I-OCEAN7-304-1214551|  25.42  15.244  41.884  33.840 1506.5024    90.7    7.39 06:03:14.54M
2018-09-21T11:44:17.206Z|I-OCEAN7-304-1214551|  25.39  15.244  41.876  33.833 1506.4943    90.3    7.35 06:03:19.59M
2018-09-21T11:44:22.272Z|I-OCEAN7-304-1214551|  25.39  15.244  41.930  33.882 1506.5509    90.1    7.34 06:03:24.65M
2018-09-21T11:44:27.327Z|I-OCEAN7-304-1214551|  25.42  15.244  41.930  33.881 1506.5516    90.0    7.32 06:03:29.71M
2018-09-21T11:44:32.392Z|I-OCEAN7-304-1214551|  25.42  15.244  41.929  33.881 1506.5515    90.3    7.35 06:03:34.77M
2018-09-21T11:44:37.447Z|I-OCEAN7-304-1214551|  25.39  15.244  41.929  33.881 1506.5515    89.2    7.26 06:03:39.83M
2018-09-21T11:44:42.503Z|I-OCEAN7-304-1214551|  25.39  15.244  41.919  33.871 1506.5406    87.3    7.10 06:03:44.89M
2018-09-21T11:44:47.563Z|I-OCEAN7-304-1214551|  25.39  15.245  41.902  33.856 1506.5237    86.5    7.04 06:03:49.94M
2018-09-21T11:44:52.626Z|I-OCEAN7-304-1214551|  25.40  15.245  41.901  33.855 1506.5225    86.6    7.05 06:03:55.02M
2018-09-21T11:44:57.779Z|I-OCEAN7-304-1214551|  25.42  15.245  41.899  33.853 1506.5216    87.7    7.14 06:04:00.08M