2018-09-21T11:42:01.118Z|I-OCEAN7-304-1214551|  25.43  15.245  41.915  33.868 1506.5382    89.8    7.31 06:01:03.50M
2018-09-21T11:42:06.174Z|I-OCEAN7-304-1214551|  25.38  15.244  41.952  33.901 1506.5752    89.3    7.27 06:01:08.56M
2018-09-21T11:42:11.236Z|I-OCEAN7-304-1214551|  25.39  15.244  41.952  33.902 1506.5741    88.0    7.16 06:01:13.62M
2018-09-21T11:42:16.294Z|I-OCEAN7-304-1214551|  25.39  15.243  41.952  33.903 1506.5740    86.5    7.04 06:01:18.67M
2018-09-21T11:42:21.355Z|I-OCEAN7-304-1214551|  25.41  15.243  41.950  33.900 1506.5712    85.8    6.98 06:01:23.74M
2018-09-21T11:42:26.415Z|I-OCEAN7-304-1214551|  25.41  15.243  41.921  33.874 1506.5402    85.6    6.96 06:01:28.80M
2018-09-21T11:42:31.478Z|I-OCEAN7-304-1214551|  25.42  15.243  41.912  33.866 1506.5313    86.1    7.01 06:01:33.85M
2018-09-21T11:42:36.535Z|I-OCEAN7-304-1214551|  25.34  15.243  41.896  33.852 1506.5137    87.6    7.13 06:01:38.91M
2018-09-21T11:42:41.336Z|I-OCEAN7-304-1214551|  25.40  15.243  41.895  33.851 1506.5135    88.8    7.23 06:01:43.97M
2018-09-21T11:42:46.397Z|I-OCEAN7-304-1214551|  25.37  15.243  41.895  33.851 1506.5132    89.9    7.32 06:01:48.78M
2018-09-21T11:42:51.451Z|I-OCEAN7-304-1214551|  25.39  15.243  41.896  33.852 1506.5134    91.1    7.42 06:01:53.83M
2018-09-21T11:42:56.516Z|I-OCEAN7-304-1214551|  25.44  15.243  41.897  33.853 1506.5146    90.4    7.36 06:01:58.89M