2018-09-21T11:40:04.742Z|I-OCEAN7-304-1214551|  25.38  15.247  41.836  33.795 1506.4590    87.8    7.15 05:59:07.13M
2018-09-21T11:40:09.807Z|I-OCEAN7-304-1214551|  25.38  15.246  41.834  33.793 1506.4556    88.4    7.20 05:59:12.19M
2018-09-21T11:40:14.868Z|I-OCEAN7-304-1214551|  25.34  15.246  41.832  33.792 1506.4518    87.9    7.16 05:59:17.25M
2018-09-21T11:40:19.922Z|I-OCEAN7-304-1214551|  25.36  15.246  41.830  33.790 1506.4501    86.9    7.08 05:59:22.31M
2018-09-21T11:40:24.986Z|I-OCEAN7-304-1214551|  25.34  15.245  41.860  33.817 1506.4802    88.2    7.18 05:59:27.37M
2018-09-21T11:40:30.038Z|I-OCEAN7-304-1214551|  25.40  15.245  41.883  33.838 1506.5048    89.4    7.28 05:59:32.43M
2018-09-21T11:40:35.108Z|I-OCEAN7-304-1214551|  25.40  15.245  41.883  33.838 1506.5045    89.6    7.29 05:59:37.48M
2018-09-21T11:40:40.159Z|I-OCEAN7-304-1214551|  25.40  15.245  41.882  33.837 1506.5040    89.4    7.28 05:59:42.54M
2018-09-21T11:40:45.229Z|I-OCEAN7-304-1214551|  25.40  15.245  41.871  33.827 1506.4918    89.4    7.28 05:59:47.60M
2018-09-21T11:40:50.279Z|I-OCEAN7-304-1214551|  25.35  15.245  41.869  33.825 1506.4899    89.9    7.32 05:59:52.66M
2018-09-21T11:40:55.340Z|I-OCEAN7-304-1214551|  25.42  15.246  41.867  33.824 1506.4901    90.2    7.34 05:59:57.72M