2018-09-21T11:38:03.312Z|I-OCEAN7-304-1214551|  25.38  15.250  41.866  33.819 1506.4963    87.6    7.13 05:57:05.78M
2018-09-21T11:38:08.370Z|I-OCEAN7-304-1214551|  25.38  15.250  41.912  33.861 1506.5447    86.5    7.04 05:57:10.75M
2018-09-21T11:38:13.433Z|I-OCEAN7-304-1214551|  25.38  15.249  41.912  33.861 1506.5443    86.4    7.03 05:57:15.80M
2018-09-21T11:38:18.490Z|I-OCEAN7-304-1214551|  25.40  15.249  41.882  33.834 1506.5126    87.1    7.09 05:57:20.86M
2018-09-21T11:38:23.552Z|I-OCEAN7-304-1214551|  25.36  15.249  41.876  33.829 1506.5052    88.0    7.17 05:57:25.92M
2018-09-21T11:38:28.611Z|I-OCEAN7-304-1214551|  25.41  15.249  41.881  33.834 1506.5110    87.9    7.16 05:57:31.00M
2018-09-21T11:38:33.673Z|I-OCEAN7-304-1214551|  25.41  15.249  41.882  33.834 1506.5114    87.7    7.14 05:57:36.06M
2018-09-21T11:38:38.732Z|I-OCEAN7-304-1214551|  25.43  15.248  41.882  33.835 1506.5106    87.9    7.15 05:57:41.12M
2018-09-21T11:38:43.793Z|I-OCEAN7-304-1214551|  25.38  15.249  41.874  33.827 1506.5020    87.8    7.15 05:57:46.18M
2018-09-21T11:38:48.847Z|I-OCEAN7-304-1214551|  25.41  15.248  41.871  33.825 1506.4998    87.4    7.12 05:57:51.24M
2018-09-21T11:38:53.912Z|I-OCEAN7-304-1214551|  25.38  15.249  41.868  33.822 1506.4971    87.5    7.12 05:57:56.29M
2018-09-21T11:38:58.968Z|I-OCEAN7-304-1214551|  25.34  15.249  41.866  33.820 1506.4943    88.0    7.17 05:58:01.35M