2018-09-21T11:36:02.146Z|I-OCEAN7-304-1214551|  25.39  15.249  41.877  33.830 1506.5061    86.8    7.06 05:55:04.52M
2018-09-21T11:36:07.198Z|I-OCEAN7-304-1214551|  25.37  15.249  41.823  33.781 1506.4487    87.2    7.10 05:55:09.57M
2018-09-21T11:36:12.263Z|I-OCEAN7-304-1214551|  25.37  15.249  41.833  33.790 1506.4594    87.9    7.16 05:55:14.63M
2018-09-21T11:36:17.318Z|I-OCEAN7-304-1214551|  25.37  15.249  41.835  33.792 1506.4611    87.5    7.12 05:55:19.69M
2018-09-21T11:36:22.384Z|I-OCEAN7-304-1214551|  25.34  15.249  41.835  33.792 1506.4619    87.9    7.15 05:55:24.75M
2018-09-21T11:36:27.184Z|I-OCEAN7-304-1214551|  25.34  15.249  41.836  33.793 1506.4624    88.1    7.18 05:55:29.81M
2018-09-21T11:36:32.239Z|I-OCEAN7-304-1214551|  25.42  15.249  41.837  33.794 1506.4648    88.7    7.22 05:55:34.61M
2018-09-21T11:36:37.304Z|I-OCEAN7-304-1214551|  25.35  15.249  41.990  33.932 1506.6234    89.9    7.32 05:55:39.67M
2018-09-21T11:36:42.355Z|I-OCEAN7-304-1214551|  25.40  15.248  42.033  33.971 1506.6696    89.9    7.31 05:55:44.73M
2018-09-21T11:36:47.415Z|I-OCEAN7-304-1214551|  25.38  15.249  42.098  34.029 1506.7375    90.2    7.33 05:55:49.79M
2018-09-21T11:36:52.471Z|I-OCEAN7-304-1214551|  25.38  15.249  42.098  34.030 1506.7384    90.3    7.34 05:55:54.84M
2018-09-21T11:36:57.539Z|I-OCEAN7-304-1214551|  25.38  15.249  42.098  34.029 1506.7395    89.4    7.26 05:55:59.90M