2018-09-21T11:34:00.965Z|I-OCEAN7-304-1214551|
  25.40  15.254  41.850  33.801 1506.4900    86.2    7.01 05:53:03.36M
2018-09-21T11:34:06.120Z|I-OCEAN7-304-1214551|  25.35  15.254  41.847  33.798 1506.4851    86.7    7.06 05:53:08.40M
2018-09-21T11:34:11.091Z|I-OCEAN7-304-1214551|  25.42  15.254  41.873  33.822 1506.5138    88.8    7.23 05:53:13.55M
2018-09-21T11:34:16.149Z|I-OCEAN7-304-1214551|  25.35  15.254  41.847  33.799 1506.4857    89.8    7.31 05:53:18.52M
2018-09-21T11:34:21.206Z|I-OCEAN7-304-1214551|  25.35  15.254  41.847  33.799 1506.4854    90.5    7.37 05:53:23.58M
2018-09-21T11:34:26.271Z|I-OCEAN7-304-1214551|  25.31  15.253  41.848  33.800 1506.4843    90.8    7.39 05:53:28.63M
2018-09-21T11:34:31.327Z|I-OCEAN7-304-1214551|  25.35  15.253  41.848  33.800 1506.4846    90.6    7.38 05:53:33.69M
2018-09-21T11:34:36.390Z|I-OCEAN7-304-1214551|  25.36  15.253  41.849  33.801 1506.4849    90.6    7.38 05:53:38.75M
2018-09-21T11:34:41.443Z|I-OCEAN7-304-1214551|  25.34  15.252  41.850  33.802 1506.4844    90.1    7.34 05:53:43.81M
2018-09-21T11:34:46.507Z|I-OCEAN7-304-1214551|  25.38  15.252  41.851  33.804 1506.4852    89.8    7.31 05:53:48.87M
2018-09-21T11:34:51.563Z|I-OCEAN7-304-1214551|  25.36  15.251  41.855  33.808 1506.4880    91.2    7.43 05:53:53.93M
2018-09-21T11:34:56.628Z|I-OCEAN7-304-1214551|  25.43  15.251  41.856  33.809 1506.4895    90.1    7.33 05:53:59.01M