2018-09-21T11:31:04.141Z|I-OCEAN7-304-1214551|  25.31  15.253  41.911  33.856 1506.5504    88.4    7.19 05:50:06.51M
2018-09-21T11:31:08.944Z|I-OCEAN7-304-1214551|  25.29  15.253  41.894  33.841 1506.5326    87.6    7.13 05:50:11.57M
2018-09-21T11:31:14.000Z|I-OCEAN7-304-1214551|  25.28  15.253  41.892  33.840 1506.5305    87.2    7.10 05:50:16.37M
2018-09-21T11:31:19.064Z|I-OCEAN7-304-1214551|  25.31  15.253  41.848  33.800 1506.4841    87.1    7.09 05:50:21.43M
2018-09-21T11:31:24.116Z|I-OCEAN7-304-1214551|  25.34  15.253  41.901  33.847 1506.5398    87.6    7.13 05:50:26.49M
2018-09-21T11:31:29.181Z|I-OCEAN7-304-1214551|  25.34  15.253  41.943  33.885 1506.5847    89.2    7.26 05:50:31.54M
2018-09-21T11:31:34.231Z|I-OCEAN7-304-1214551|  25.34  15.253  41.949  33.891 1506.5911    89.7    7.30 05:50:36.60M
2018-09-21T11:31:39.296Z|I-OCEAN7-304-1214551|  25.34  15.253  41.982  33.921 1506.6252    89.7    7.29 05:50:41.66M
2018-09-21T11:31:44.352Z|I-OCEAN7-304-1214551|  25.32  15.253  41.982  33.921 1506.6251    89.4    7.27 05:50:46.72M
2018-09-21T11:31:49.422Z|I-OCEAN7-304-1214551|  25.31  15.253  41.982  33.921 1506.6250    88.6    7.21 05:50:51.78M
2018-09-21T11:31:54.478Z|I-OCEAN7-304-1214551|  25.31  15.253  41.961  33.902 1506.6029    87.9    7.15 05:50:56.84M
2018-09-21T11:31:59.536Z|I-OCEAN7-304-1214551|  25.34  15.253  41.953  33.895 1506.5940    87.0    7.08 05:51:01.90M