2018-09-21T11:29:03.227Z|I-OCEAN7-304-1214551|  25.34  15.255  42.081  34.009 1506.7322    89.4    7.27 05:48:05.59M
2018-09-21T11:29:08.293Z|I-OCEAN7-304-1214551|  25.30  15.255  42.032  33.965 1506.6804    89.6    7.29 05:48:10.65M
2018-09-21T11:29:13.348Z|I-OCEAN7-304-1214551|  25.37  15.255  42.006  33.941 1506.6538    89.2    7.26 05:48:15.71M
2018-09-21T11:29:18.143Z|I-OCEAN7-304-1214551|  25.31  15.255  41.984  33.921 1506.6311    89.9    7.32 05:48:20.77M
2018-09-21T11:29:23.204Z|I-OCEAN7-304-1214551|  25.27  15.255  41.984  33.921 1506.6301    90.4    7.35 05:48:25.57M
2018-09-21T11:29:28.264Z|I-OCEAN7-304-1214551|  25.30  15.255  41.984  33.921 1506.6302    90.3    7.34 05:48:30.63M
2018-09-21T11:29:33.324Z|I-OCEAN7-304-1214551|  25.30  15.255  41.983  33.921 1506.6296    88.9    7.23 05:48:35.68M
2018-09-21T11:29:38.384Z|I-OCEAN7-304-1214551|  25.30  15.255  41.957  33.897 1506.6016    88.3    7.19 05:48:40.75M
2018-09-21T11:29:43.445Z|I-OCEAN7-304-1214551|  25.31  15.254  41.957  33.897 1506.6003    88.9    7.23 05:48:45.80M
2018-09-21T11:29:48.503Z|I-OCEAN7-304-1214551|  25.36  15.254  41.896  33.842 1506.5365    89.9    7.32 05:48:50.86M
2018-09-21T11:29:53.565Z|I-OCEAN7-304-1214551|  25.35  15.254  41.931  33.874 1506.5728    89.3    7.27 05:48:55.92M
2018-09-21T11:29:58.622Z|I-OCEAN7-304-1214551|  25.29  15.253  41.976  33.915 1506.6185    89.1    7.25 05:49:01.00M