2018-09-21T11:27:02.054Z|I-OCEAN7-304-1214551|  25.28  15.256  41.892  33.837 1506.5353    90.7    7.38 05:46:04.42M
2018-09-21T11:27:07.115Z|I-OCEAN7-304-1214551|  25.28  15.256  41.891  33.836 1506.5343    90.0    7.32 05:46:09.47M
2018-09-21T11:27:12.174Z|I-OCEAN7-304-1214551|  25.28  15.256  41.889  33.834 1506.5323    89.0    7.25 05:46:14.53M
2018-09-21T11:27:17.231Z|I-OCEAN7-304-1214551|  25.30  15.256  41.887  33.833 1506.5303    88.1    7.17 05:46:19.59M
2018-09-21T11:27:22.296Z|I-OCEAN7-304-1214551|  25.30  15.255  41.885  33.831 1506.5278    88.2    7.18 05:46:24.65M
2018-09-21T11:27:27.352Z|I-OCEAN7-304-1214551|  25.31  15.255  41.874  33.822 1506.5160    88.2    7.18 05:46:29.71M
2018-09-21T11:27:32.416Z|I-OCEAN7-304-1214551|  25.31  15.255  41.873  33.821 1506.5139    88.8    7.23 05:46:34.77M
2018-09-21T11:27:37.472Z|I-OCEAN7-304-1214551|  25.31  15.255  41.872  33.820 1506.5122    89.4    7.27 05:46:39.83M
2018-09-21T11:27:42.537Z|I-OCEAN7-304-1214551|  25.31  15.255  41.870  33.819 1506.5106    88.1    7.17 05:46:44.88M
2018-09-21T11:27:47.593Z|I-OCEAN7-304-1214551|  25.31  15.255  41.869  33.817 1506.5090    87.1    7.09 05:46:49.94M
2018-09-21T11:27:52.393Z|I-OCEAN7-304-1214551|  25.29  15.255  41.867  33.816 1506.5072    87.3    7.11 05:46:55.02M
2018-09-21T11:27:57.451Z|I-OCEAN7-304-1214551|  25.26  15.255  41.888  33.835 1506.5289    87.3    7.11 05:46:59.81M