2018-09-21T11:25:01.138Z|I-OCEAN7-304-1214551|  25.30  15.255  41.941  33.881 1506.5858    88.9    7.23 05:44:03.50M
2018-09-21T11:25:06.208Z|I-OCEAN7-304-1214551|  25.32  15.256  41.940  33.881 1506.5858    89.8    7.31 05:44:08.56M
2018-09-21T11:25:11.258Z|I-OCEAN7-304-1214551|  25.28  15.256  41.912  33.855 1506.5553    91.3    7.43 05:44:13.62M
2018-09-21T11:25:16.319Z|I-OCEAN7-304-1214551|  25.35  15.256  41.901  33.845 1506.5455    91.2    7.42 05:44:18.68M
2018-09-21T11:25:21.119Z|I-OCEAN7-304-1214551|  25.26  15.256  41.900  33.845 1506.5428    90.7    7.38 05:44:23.73M
2018-09-21T11:25:26.179Z|I-OCEAN7-304-1214551|  25.30  15.256  41.899  33.843 1506.5420    90.2    7.34 05:44:28.54M
2018-09-21T11:25:30.980Z|I-OCEAN7-304-1214551|  25.30  15.256  41.897  33.842 1506.5406    89.9    7.31 05:44:33.60M
2018-09-21T11:25:36.040Z|I-OCEAN7-304-1214551|  25.31  15.256  41.885  33.831 1506.5289    88.4    7.20 05:44:38.40M
2018-09-21T11:25:41.100Z|I-OCEAN7-304-1214551|  25.31  15.256  41.884  33.830 1506.5278    86.7    7.05 05:44:43.46M
2018-09-21T11:25:46.155Z|I-OCEAN7-304-1214551|  25.31  15.256  41.882  33.828 1506.5261    87.4    7.11 05:44:48.52M
2018-09-21T11:25:51.219Z|I-OCEAN7-304-1214551|  25.31  15.256  41.880  33.826 1506.5239    89.3    7.27 05:44:53.57M
2018-09-21T11:25:56.276Z|I-OCEAN7-304-1214551|  25.38  15.256  41.859  33.807 1506.5038    90.1    7.33 05:44:58.63M