2018-09-21T11:23:05.026Z|I-OCEAN7-304-1214551|  25.23  15.258  41.877  33.822 1506.5225    89.0    7.24 05:42:07.39M
2018-09-21T11:23:10.091Z|I-OCEAN7-304-1214551|  25.23  15.257  41.879  33.824 1506.5244    89.4    7.27 05:42:12.44M
2018-09-21T11:23:15.146Z|I-OCEAN7-304-1214551|  25.24  15.257  41.881  33.826 1506.5253    89.6    7.29 05:42:17.50M
2018-09-21T11:23:20.211Z|I-OCEAN7-304-1214551|  25.29  15.257  41.881  33.827 1506.5265    89.5    7.29 05:42:22.56M
2018-09-21T11:23:25.267Z|I-OCEAN7-304-1214551|  25.28  15.257  41.882  33.827 1506.5266    88.7    7.22 05:42:27.62M
2018-09-21T11:23:30.331Z|I-OCEAN7-304-1214551|  25.26  15.257  41.882  33.827 1506.5262    88.1    7.17 05:42:32.68M
2018-09-21T11:23:35.388Z|I-OCEAN7-304-1214551|  25.30  15.257  41.882  33.827 1506.5270    88.5    7.20 05:42:37.74M
2018-09-21T11:23:40.448Z|I-OCEAN7-304-1214551|  25.19  15.257  41.883  33.828 1506.5264    89.2    7.26 05:42:42.80M
2018-09-21T11:23:45.508Z|I-OCEAN7-304-1214551|  25.31  15.257  41.884  33.829 1506.5300    90.3    7.35 05:42:47.85M
2018-09-21T11:23:50.568Z|I-OCEAN7-304-1214551|  25.22  15.257  41.948  33.887 1506.5966    91.3    7.43 05:42:52.92M
2018-09-21T11:23:55.624Z|I-OCEAN7-304-1214551|  25.23  15.257  41.949  33.887 1506.5967    90.9    7.39 05:42:57.97M