2018-09-21T11:18:01.967Z|I-OCEAN7-304-1214551|  25.19  15.263  41.935  33.869 1506.5955    89.2    7.26 05:37:04.32M
2018-09-21T11:18:07.027Z|I-OCEAN7-304-1214551|  25.25  15.264  42.012  33.939 1506.6775    89.1    7.25 05:37:09.38M
2018-09-21T11:18:12.088Z|I-OCEAN7-304-1214551|  25.22  15.264  42.012  33.939 1506.6772    89.1    7.25 05:37:14.44M
2018-09-21T11:18:17.143Z|I-OCEAN7-304-1214551|  25.23  15.264  42.003  33.931 1506.6681    90.4    7.35 05:37:19.50M
2018-09-21T11:18:22.205Z|I-OCEAN7-304-1214551|  25.23  15.264  41.987  33.916 1506.6511    90.0    7.32 05:37:24.55M
2018-09-21T11:18:27.263Z|I-OCEAN7-304-1214551|  25.23  15.263  41.986  33.915 1506.6492    89.3    7.26 05:37:29.61M
2018-09-21T11:18:32.329Z|I-OCEAN7-304-1214551|  25.22  15.263  41.971  33.902 1506.6332    88.8    7.22 05:37:34.67M
2018-09-21T11:18:37.389Z|I-OCEAN7-304-1214551|  25.23  15.263  41.956  33.889 1506.6165    88.1    7.17 05:37:39.73M
2018-09-21T11:18:42.446Z|I-OCEAN7-304-1214551|  25.21  15.262  41.923  33.859 1506.5807    86.4    7.03 05:37:44.79M
2018-09-21T11:18:47.510Z|I-OCEAN7-304-1214551|  25.25  15.262  41.917  33.854 1506.5739    86.3    7.02 05:37:49.85M
2018-09-21T11:18:52.566Z|I-OCEAN7-304-1214551|  25.21  15.261  41.933  33.870 1506.5897    85.8    6.98 05:37:54.91M
2018-09-21T11:18:57.625Z|I-OCEAN7-304-1214551|  25.20  15.261  41.933  33.870 1506.5884    87.2    7.09 05:37:59.96M