2018-09-21T11:16:00.800Z|I-OCEAN7-304-1214551|  25.14  15.264  41.941  33.874 1506.6024    89.1    7.25 05:35:03.15M
2018-09-21T11:16:05.856Z|I-OCEAN7-304-1214551|  25.20  15.264  41.926  33.861 1506.5879    88.1    7.17 05:35:08.21M
2018-09-21T11:16:10.920Z|I-OCEAN7-304-1214551|  25.22  15.264  41.925  33.860 1506.5863    87.0    7.08 05:35:13.27M
2018-09-21T11:16:15.971Z|I-OCEAN7-304-1214551|  25.21  15.264  41.889  33.828 1506.5480    85.9    6.99 05:35:18.32M
2018-09-21T11:16:21.034Z|I-OCEAN7-304-1214551|  25.21  15.263  41.889  33.828 1506.5469    86.5    7.04 05:35:23.38M
2018-09-21T11:16:26.092Z|I-OCEAN7-304-1214551|  25.21  15.263  41.899  33.837 1506.5564    88.0    7.16 05:35:28.44M
2018-09-21T11:16:31.158Z|I-OCEAN7-304-1214551|  25.23  15.263  41.913  33.850 1506.5709    87.1    7.09 05:35:33.50M
2018-09-21T11:16:35.958Z|I-OCEAN7-304-1214551|  25.25  15.262  41.914  33.851 1506.5717    87.5    7.12 05:35:38.56M
2018-09-21T11:16:41.008Z|I-OCEAN7-304-1214551|  25.25  15.262  41.926  33.863 1506.5850    88.6    7.21 05:35:43.36M
2018-09-21T11:16:46.078Z|I-OCEAN7-304-1214551|  25.24  15.262  41.927  33.864 1506.5850    89.4    7.27 05:35:48.42M
2018-09-21T11:16:51.128Z|I-OCEAN7-304-1214551|  25.21  15.262  41.925  33.861 1506.5817    89.8    7.31 05:35:53.48M
2018-09-21T11:16:56.198Z|I-OCEAN7-304-1214551|  25.26  15.262  41.924  33.861 1506.5818    89.9    7.31 05:35:58.54M