2018-09-21T11:14:04.430Z|I-OCEAN7-304-1214551|  25.19  15.266  41.874  33.812 1506.5356    88.7    7.22 05:33:06.76M
2018-09-21T11:14:09.485Z|I-OCEAN7-304-1214551|  25.15  15.266  41.862  33.802 1506.5226    89.2    7.26 05:33:11.82M
2018-09-21T11:14:14.545Z|I-OCEAN7-304-1214551|  25.19  15.266  41.861  33.800 1506.5225    89.2    7.26 05:33:16.88M
2018-09-21T11:14:19.605Z|I-OCEAN7-304-1214551|  25.22  15.266  41.862  33.801 1506.5247    89.4    7.28 05:33:21.94M
2018-09-21T11:14:24.666Z|I-OCEAN7-304-1214551|  25.17  15.266  41.863  33.803 1506.5251    88.8    7.23 05:33:27.01M
2018-09-21T11:14:29.725Z|I-OCEAN7-304-1214551|  25.18  15.266  41.865  33.804 1506.5272    88.5    7.20 05:33:32.07M
2018-09-21T11:14:34.781Z|I-OCEAN7-304-1214551|  25.18  15.266  41.867  33.806 1506.5292    87.3    7.11 05:33:37.13M
2018-09-21T11:14:39.845Z|I-OCEAN7-304-1214551|  25.18  15.266  41.869  33.808 1506.5308    89.0    7.24 05:33:42.19M
2018-09-21T11:14:44.902Z|I-OCEAN7-304-1214551|  25.20  15.265  41.906  33.841 1506.5682    89.2    7.26 05:33:47.25M
2018-09-21T11:14:49.965Z|I-OCEAN7-304-1214551|  25.17  15.265  41.905  33.841 1506.5675    87.8    7.15 05:33:52.31M
2018-09-21T11:14:55.017Z|I-OCEAN7-304-1214551|  25.18  15.265  41.905  33.841 1506.5674    87.3    7.10 05:33:57.37M