2018-09-21T11:12:02.999Z|I-OCEAN7-304-1214551|  25.15  15.264  41.887  33.826 1506.5450    85.6    6.97 05:31:05.33M
2018-09-21T11:12:08.054Z|I-OCEAN7-304-1214551|  25.15  15.264  41.897  33.835 1506.5554    87.3    7.10 05:31:10.39M
2018-09-21T11:12:13.113Z|I-OCEAN7-304-1214551|  25.16  15.264  41.898  33.836 1506.5558    88.5    7.20 05:31:15.45M
2018-09-21T11:12:18.170Z|I-OCEAN7-304-1214551|  25.21  15.264  41.889  33.828 1506.5485    88.1    7.17 05:31:20.51M
2018-09-21T11:12:23.236Z|I-OCEAN7-304-1214551|  25.21  15.264  41.866  33.807 1506.5244    88.9    7.23 05:31:25.57M
2018-09-21T11:12:28.290Z|I-OCEAN7-304-1214551|  25.22  15.264  41.835  33.778 1506.4922    89.0    7.25 05:31:30.62M
2018-09-21T11:12:33.356Z|I-OCEAN7-304-1214551|  25.22  15.264  41.841  33.784 1506.4995    88.6    7.21 05:31:35.68M
2018-09-21T11:12:38.406Z|I-OCEAN7-304-1214551|  25.22  15.264  41.836  33.780 1506.4943    88.0    7.17 05:31:40.74M
2018-09-21T11:12:43.476Z|I-OCEAN7-304-1214551|  25.22  15.264  41.835  33.779 1506.4935    87.5    7.13 05:31:45.80M
2018-09-21T11:12:48.531Z|I-OCEAN7-304-1214551|  25.22  15.265  41.879  33.818 1506.5398    87.2    7.10 05:31:50.86M
2018-09-21T11:12:53.587Z|I-OCEAN7-304-1214551|  25.19  15.265  41.878  33.817 1506.5393    86.5    7.04 05:31:55.92M
2018-09-21T11:12:58.647Z|I-OCEAN7-304-1214551|  25.16  15.265  41.878  33.817 1506.5388    86.8    7.07 05:32:01.00M