2018-09-21T11:10:01.563Z|I-OCEAN7-304-1214551|  25.10  15.266  42.026  33.949 1506.6953    90.3    7.34 05:29:03.89M
2018-09-21T11:10:06.619Z|I-OCEAN7-304-1214551|  25.14  15.266  42.028  33.951 1506.6984    91.0    7.40 05:29:08.94M
2018-09-21T11:10:11.684Z|I-OCEAN7-304-1214551|  25.13  15.266  42.032  33.954 1506.7015    91.2    7.42 05:29:14.02M
2018-09-21T11:10:16.739Z|I-OCEAN7-304-1214551|  25.08  15.266  42.035  33.957 1506.7034    92.2    7.50 05:29:19.08M
2018-09-21T11:10:21.804Z|I-OCEAN7-304-1214551|  25.16  15.266  42.034  33.957 1506.7032    91.1    7.41 05:29:24.14M
2018-09-21T11:10:26.860Z|I-OCEAN7-304-1214551|  25.16  15.265  42.041  33.964 1506.7097    90.7    7.38 05:29:29.20M
2018-09-21T11:10:31.922Z|I-OCEAN7-304-1214551|  25.15  15.265  42.041  33.964 1506.7094    89.4    7.27 05:29:34.25M
2018-09-21T11:10:36.975Z|I-OCEAN7-304-1214551|  25.20  15.265  42.028  33.952 1506.6962    88.4    7.19 05:29:39.32M
2018-09-21T11:10:42.044Z|I-OCEAN7-304-1214551|  25.20  15.265  42.027  33.951 1506.6957    87.7    7.14 05:29:44.37M
2018-09-21T11:10:47.096Z|I-OCEAN7-304-1214551|  25.19  15.265  42.025  33.949 1506.6934    87.6    7.12 05:29:49.43M
2018-09-21T11:10:52.161Z|I-OCEAN7-304-1214551|  25.17  15.265  42.023  33.948 1506.6915    87.2    7.09 05:29:54.49M
2018-09-21T11:10:57.221Z|I-OCEAN7-304-1214551|  25.17  15.265  42.010  33.936 1506.6768    87.4    7.11 05:29:59.55M