2018-09-21T11:07:05.000Z|I-OCEAN7-304-1214551|  25.13  15.268  41.881  33.817 1506.5474    90.9    7.40 05:26:07.33M
2018-09-21T11:07:10.055Z|I-OCEAN7-304-1214551|  25.14  15.268  41.882  33.818 1506.5486    90.1    7.33 05:26:12.38M
2018-09-21T11:07:15.110Z|I-OCEAN7-304-1214551|  25.18  15.268  41.884  33.819 1506.5514    87.9    7.15 05:26:17.44M
2018-09-21T11:07:20.171Z|I-OCEAN7-304-1214551|  25.17  15.268  41.886  33.821 1506.5527    87.2    7.09 05:26:22.50M
2018-09-21T11:07:25.240Z|I-OCEAN7-304-1214551|  25.17  15.268  41.887  33.823 1506.5542    88.8    7.23 05:26:27.55M
2018-09-21T11:07:30.296Z|I-OCEAN7-304-1214551|  25.16  15.267  41.889  33.825 1506.5543    90.0    7.32 05:26:32.62M
2018-09-21T11:07:35.091Z|I-OCEAN7-304-1214551|  25.11  15.267  41.890  33.826 1506.5537    91.1    7.41 05:26:37.68M
2018-09-21T11:07:40.152Z|I-OCEAN7-304-1214551|  25.15  15.266  41.861  33.800 1506.5236    91.5    7.44 05:26:42.48M
2018-09-21T11:07:45.217Z|I-OCEAN7-304-1214551|  25.04  15.266  41.862  33.801 1506.5223    91.6    7.46 05:26:47.54M
2018-09-21T11:07:50.277Z|I-OCEAN7-304-1214551|  25.18  15.266  41.863  33.802 1506.5258    91.2    7.42 05:26:52.60M
2018-09-21T11:07:55.332Z|I-OCEAN7-304-1214551|  25.12  15.266  41.902  33.837 1506.5656    90.8    7.39 05:26:57.65M