2018-09-21T11:03:02.133Z|I-OCEAN7-304-1214551|  25.12  15.270  41.934  33.863 1506.6061    88.1    7.17 05:22:04.45M
2018-09-21T11:03:07.199Z|I-OCEAN7-304-1214551|  25.12  15.270  42.036  33.955 1506.7126    88.9    7.23 05:22:09.51M
2018-09-21T11:03:12.254Z|I-OCEAN7-304-1214551|  25.14  15.269  42.096  34.010 1506.7764    90.1    7.32 05:22:14.57M
2018-09-21T11:03:17.312Z|I-OCEAN7-304-1214551|  25.07  15.270  42.136  34.046 1506.8180    91.5    7.44 05:22:19.63M
2018-09-21T11:03:22.374Z|I-OCEAN7-304-1214551|  25.17  15.270  42.136  34.046 1506.8190    91.7    7.45 05:22:24.68M
2018-09-21T11:03:27.433Z|I-OCEAN7-304-1214551|  25.11  15.270  42.180  34.085 1506.8645    91.5    7.44 05:22:29.74M
2018-09-21T11:03:32.495Z|I-OCEAN7-304-1214551|  25.09  15.270  42.180  34.085 1506.8641    90.7    7.37 05:22:34.80M
2018-09-21T11:03:37.555Z|I-OCEAN7-304-1214551|  25.12  15.270  42.138  34.047 1506.8204    89.1    7.24 05:22:39.86M
2018-09-21T11:03:42.610Z|I-OCEAN7-304-1214551|  25.13  15.270  42.069  33.985 1506.7477    88.6    7.20 05:22:44.92M
2018-09-21T11:03:47.675Z|I-OCEAN7-304-1214551|  25.16  15.269  42.017  33.938 1506.6930    87.2    7.09 05:22:50.00M
2018-09-21T11:03:52.731Z|I-OCEAN7-304-1214551|  25.16  15.269  41.973  33.900 1506.6466    86.0    7.00 05:22:55.06M
2018-09-21T11:03:57.795Z|I-OCEAN7-304-1214551|  25.14  15.268  41.942  33.872 1506.6129    86.9    7.07 05:23:00.11M