2018-09-21T11:01:00.702Z|I-OCEAN7-304-1214551|  25.09  15.269  41.863  33.800 1506.5305    88.3    7.19 05:20:03.02M
2018-09-21T11:01:05.763Z|I-OCEAN7-304-1214551|  25.09  15.269  41.863  33.800 1506.5297    89.3    7.27 05:20:08.08M
2018-09-21T11:01:10.823Z|I-OCEAN7-304-1214551|  25.09  15.268  41.856  33.794 1506.5220    88.8    7.23 05:20:13.14M
2018-09-21T11:01:15.880Z|I-OCEAN7-304-1214551|  25.06  15.268  41.855  33.793 1506.5206    88.6    7.21 05:20:18.20M
2018-09-21T11:01:20.938Z|I-OCEAN7-304-1214551|  25.05  15.268  41.854  33.792 1506.5193    88.9    7.24 05:20:23.26M
2018-09-21T11:01:25.999Z|I-OCEAN7-304-1214551|  25.06  15.268  41.853  33.792 1506.5177    88.9    7.24 05:20:28.31M
2018-09-21T11:01:31.059Z|I-OCEAN7-304-1214551|  25.06  15.268  41.852  33.790 1506.5164    88.5    7.20 05:20:33.37M
2018-09-21T11:01:36.123Z|I-OCEAN7-304-1214551|  25.05  15.268  41.851  33.789 1506.5150    87.9    7.16 05:20:38.43M
2018-09-21T11:01:41.184Z|I-OCEAN7-304-1214551|  25.05  15.268  41.849  33.788 1506.5133    89.5    7.29 05:20:43.49M
2018-09-21T11:01:46.241Z|I-OCEAN7-304-1214551|  25.13  15.268  41.850  33.789 1506.5150    90.1    7.33 05:20:48.55M
2018-09-21T11:01:51.300Z|I-OCEAN7-304-1214551|  25.08  15.268  41.863  33.800 1506.5276    90.5    7.37 05:20:53.61M
2018-09-21T11:01:56.360Z|I-OCEAN7-304-1214551|  25.10  15.268  41.894  33.829 1506.5609    89.1    7.25 05:20:58.67M