2018-09-21T10:59:04.332Z|I-OCEAN7-304-1214551|  25.09  15.268  41.894  33.828 1506.5597    88.5    7.20 05:18:06.63M
2018-09-21T10:59:09.390Z|I-OCEAN7-304-1214551|  25.06  15.268  41.892  33.827 1506.5588    88.6    7.21 05:18:11.69M
2018-09-21T10:59:14.452Z|I-OCEAN7-304-1214551|  25.06  15.268  41.891  33.825 1506.5571    87.8    7.15 05:18:16.75M
2018-09-21T10:59:19.510Z|I-OCEAN7-304-1214551|  25.06  15.268  41.873  33.809 1506.5385    87.5    7.12 05:18:21.81M
2018-09-21T10:59:24.568Z|I-OCEAN7-304-1214551|  25.07  15.268  41.856  33.794 1506.5214    87.1    7.09 05:18:26.87M
2018-09-21T10:59:29.631Z|I-OCEAN7-304-1214551|  25.03  15.269  41.855  33.793 1506.5204    88.3    7.19 05:18:31.93M
2018-09-21T10:59:34.688Z|I-OCEAN7-304-1214551|  25.06  15.269  41.855  33.793 1506.5211    89.9    7.32 05:18:37.01M
2018-09-21T10:59:39.753Z|I-OCEAN7-304-1214551|  25.09  15.269  41.862  33.798 1506.5288    90.3    7.35 05:18:42.07M
2018-09-21T10:59:44.809Z|I-OCEAN7-304-1214551|  25.03  15.269  41.863  33.800 1506.5302    90.8    7.39 05:18:47.12M
2018-09-21T10:59:49.874Z|I-OCEAN7-304-1214551|  25.06  15.269  41.865  33.801 1506.5321    89.4    7.28 05:18:52.18M
2018-09-21T10:59:54.924Z|I-OCEAN7-304-1214551|  25.09  15.271  41.866  33.801 1506.5366    88.9    7.24 05:18:57.24M
2018-09-21T10:59:59.984Z|I-OCEAN7-304-1214551|  25.08  15.270  41.868  33.803 1506.5380    89.3    7.27 05:19:02.30M