2018-09-21T10:57:03.161Z|I-OCEAN7-304-1214551|  25.00  15.268  41.843  33.782 1506.5059    89.7    7.30 05:16:05.46M
2018-09-21T10:57:08.221Z|I-OCEAN7-304-1214551|  25.00  15.268  41.844  33.783 1506.5068    89.0    7.24 05:16:10.52M
2018-09-21T10:57:13.277Z|I-OCEAN7-304-1214551|  25.00  15.268  41.867  33.804 1506.5322    88.0    7.16 05:16:15.58M
2018-09-21T10:57:18.337Z|I-OCEAN7-304-1214551|  25.03  15.268  41.867  33.804 1506.5327    88.1    7.17 05:16:20.64M
2018-09-21T10:57:23.398Z|I-OCEAN7-304-1214551|  25.02  15.268  41.868  33.805 1506.5328    88.0    7.17 05:16:25.70M
2018-09-21T10:57:28.462Z|I-OCEAN7-304-1214551|  25.03  15.268  41.868  33.805 1506.5326    88.5    7.20 05:16:30.75M
2018-09-21T10:57:33.522Z|I-OCEAN7-304-1214551|  25.07  15.268  41.938  33.868 1506.6061    89.5    7.28 05:16:35.82M
2018-09-21T10:57:38.578Z|I-OCEAN7-304-1214551|  25.03  15.268  41.989  33.914 1506.6591    90.4    7.36 05:16:40.87M
2018-09-21T10:57:43.639Z|I-OCEAN7-304-1214551|  25.08  15.268  41.989  33.914 1506.6603    90.2    7.34 05:16:45.93M
2018-09-21T10:57:48.698Z|I-OCEAN7-304-1214551|  25.01  15.269  41.978  33.904 1506.6492    90.1    7.33 05:16:51.01M
2018-09-21T10:57:53.760Z|I-OCEAN7-304-1214551|  25.05  15.266  41.933  33.865 1506.5969    88.6    7.21 05:16:56.07M
2018-09-21T10:57:58.813Z|I-OCEAN7-304-1214551|  25.03  15.266  41.908  33.843 1506.5697    89.7    7.29 05:17:01.13M