2018-09-21T10:54:01.017Z|I-OCEAN7-304-1214551|  25.00  15.268  41.864  33.801 1506.5276    89.7    7.30 05:13:03.31M
2018-09-21T10:54:06.078Z|I-OCEAN7-304-1214551|  25.06  15.268  41.864  33.801 1506.5287    90.5    7.37 05:13:08.37M
2018-09-21T10:54:11.132Z|I-OCEAN7-304-1214551|  25.02  15.268  41.895  33.829 1506.5610    90.9    7.39 05:13:13.43M
2018-09-21T10:54:16.191Z|I-OCEAN7-304-1214551|  25.09  15.268  41.894  33.829 1506.5620    89.8    7.31 05:13:18.49M
2018-09-21T10:54:21.253Z|I-OCEAN7-304-1214551|  25.04  15.268  41.895  33.829 1506.5610    88.9    7.23 05:13:23.54M
2018-09-21T10:54:26.317Z|I-OCEAN7-304-1214551|  25.08  15.269  41.894  33.828 1506.5615    87.6    7.13 05:13:28.61M
2018-09-21T10:54:31.373Z|I-OCEAN7-304-1214551|  25.01  15.269  41.884  33.819 1506.5497    88.0    7.16 05:13:33.67M
2018-09-21T10:54:36.432Z|I-OCEAN7-304-1214551|  25.03  15.269  41.882  33.817 1506.5486    88.2    7.18 05:13:38.72M
2018-09-21T10:54:41.589Z|I-OCEAN7-304-1214551|  25.00  15.269  41.880  33.815 1506.5460    88.2    7.18 05:13:43.78M
2018-09-21T10:54:46.555Z|I-OCEAN7-304-1214551|  25.03  15.269  41.878  33.813 1506.5442    87.3    7.10 05:13:48.93M
2018-09-21T10:54:51.609Z|I-OCEAN7-304-1214551|  25.00  15.269  41.876  33.811 1506.5425    86.2    7.02 05:13:53.90M
2018-09-21T10:54:56.669Z|I-OCEAN7-304-1214551|  25.02  15.269  41.875  33.810 1506.5415    85.9    6.99 05:13:58.96M