2018-09-21T10:52:00.361Z|I-OCEAN7-304-1214551|  24.97  15.266  41.888  33.825 1506.5476    87.3    7.11 05:11:02.65M
2018-09-21T10:52:05.424Z|I-OCEAN7-304-1214551|  25.03  15.266  41.889  33.826 1506.5492    86.5    7.04 05:11:07.71M
2018-09-21T10:52:10.482Z|I-OCEAN7-304-1214551|  25.03  15.265  41.890  33.827 1506.5493    87.4    7.11 05:11:12.76M
2018-09-21T10:52:15.547Z|I-OCEAN7-304-1214551|  25.02  15.265  41.891  33.829 1506.5496    88.0    7.16 05:11:17.83M
2018-09-21T10:52:20.602Z|I-OCEAN7-304-1214551|  25.03  15.265  42.046  33.969 1506.7123    88.3    7.18 05:11:22.88M
2018-09-21T10:52:25.667Z|I-OCEAN7-304-1214551|  25.03  15.264  42.116  34.032 1506.7844    88.6    7.20 05:11:27.94M
2018-09-21T10:52:30.718Z|I-OCEAN7-304-1214551|  24.99  15.264  42.091  34.009 1506.7571    90.2    7.33 05:11:33.02M
2018-09-21T10:52:35.778Z|I-OCEAN7-304-1214551|  25.04  15.264  42.063  33.985 1506.7292    90.1    7.32 05:11:38.08M
2018-09-21T10:52:40.843Z|I-OCEAN7-304-1214551|  25.01  15.264  42.022  33.947 1506.6855    90.0    7.32 05:11:43.14M
2018-09-21T10:52:45.638Z|I-OCEAN7-304-1214551|  25.00  15.265  41.993  33.921 1506.6560    88.2    7.17 05:11:48.20M
2018-09-21T10:52:50.698Z|I-OCEAN7-304-1214551|  25.00  15.265  41.957  33.888 1506.6190    88.5    7.20 05:11:53.00M
2018-09-21T10:52:55.759Z|I-OCEAN7-304-1214551|  25.05  15.266  41.885  33.823 1506.5454    89.9    7.32 05:11:58.06M