2018-09-21T10:50:03.995Z|I-OCEAN7-304-1214551|  25.01  15.267  41.900  33.835 1506.5635    88.4    7.19 05:09:06.28M
2018-09-21T10:50:09.051Z|I-OCEAN7-304-1214551|  24.95  15.267  41.888  33.824 1506.5490    88.7    7.21 05:09:11.34M
2018-09-21T10:50:14.113Z|I-OCEAN7-304-1214551|  24.95  15.267  41.884  33.821 1506.5450    88.8    7.23 05:09:16.40M
2018-09-21T10:50:19.171Z|I-OCEAN7-304-1214551|  24.95  15.267  41.885  33.822 1506.5459    89.0    7.24 05:09:21.46M
2018-09-21T10:50:24.230Z|I-OCEAN7-304-1214551|  24.95  15.267  41.886  33.823 1506.5475    88.3    7.18 05:09:26.52M
2018-09-21T10:50:29.291Z|I-OCEAN7-304-1214551|  24.95  15.267  41.887  33.824 1506.5485    88.4    7.19 05:09:31.57M
2018-09-21T10:50:34.352Z|I-OCEAN7-304-1214551|  24.95  15.267  41.888  33.825 1506.5494    87.7    7.14 05:09:36.63M
2018-09-21T10:50:39.412Z|I-OCEAN7-304-1214551|  24.97  15.267  41.889  33.826 1506.5511    87.5    7.12 05:09:41.69M
2018-09-21T10:50:44.472Z|I-OCEAN7-304-1214551|  24.95  15.267  41.891  33.827 1506.5524    87.9    7.16 05:09:46.75M
2018-09-21T10:50:49.528Z|I-OCEAN7-304-1214551|  24.96  15.267  41.892  33.828 1506.5541    88.5    7.20 05:09:51.81M
2018-09-21T10:50:54.592Z|I-OCEAN7-304-1214551|  24.92  15.267  41.905  33.840 1506.5668    89.6    7.29 05:09:56.87M
2018-09-21T10:50:59.648Z|I-OCEAN7-304-1214551|  25.02  15.267  41.904  33.839 1506.5680    90.6    7.37 05:10:01.93M