2018-09-21T10:48:02.565Z|I-OCEAN7-304-1214551|  25.04  15.265  42.032  33.956 1506.6976    89.6    7.29 05:07:04.84M
2018-09-21T10:48:07.625Z|I-OCEAN7-304-1214551|  25.01  15.265  42.054  33.976 1506.7206    90.7    7.37 05:07:09.90M
2018-09-21T10:48:12.680Z|I-OCEAN7-304-1214551|  24.97  15.265  42.027  33.951 1506.6908    91.6    7.45 05:07:14.95M
2018-09-21T10:48:17.745Z|I-OCEAN7-304-1214551|  25.02  15.265  41.991  33.918 1506.6545    91.6    7.45 05:07:20.03M
2018-09-21T10:48:22.800Z|I-OCEAN7-304-1214551|  24.96  15.265  41.957  33.888 1506.6187    91.7    7.46 05:07:25.09M
2018-09-21T10:48:27.865Z|I-OCEAN7-304-1214551|  25.01  15.265  41.936  33.869 1506.5978    90.8    7.39 05:07:30.15M
2018-09-21T10:48:32.916Z|I-OCEAN7-304-1214551|  24.98  15.265  41.907  33.843 1506.5663    90.1    7.33 05:07:35.21M
2018-09-21T10:48:37.976Z|I-OCEAN7-304-1214551|  24.98  15.265  41.906  33.842 1506.5646    88.5    7.20 05:07:40.26M
2018-09-21T10:48:43.036Z|I-OCEAN7-304-1214551|  24.96  15.265  41.905  33.842 1506.5630    88.6    7.21 05:07:45.32M
2018-09-21T10:48:48.097Z|I-OCEAN7-304-1214551|  24.96  15.265  41.889  33.827 1506.5461    87.6    7.13 05:07:50.38M
2018-09-21T10:48:53.157Z|I-OCEAN7-304-1214551|  24.96  15.264  41.888  33.826 1506.5438    86.9    7.07 05:07:55.44M
2018-09-21T10:48:58.217Z|I-OCEAN7-304-1214551|  25.00  15.265  41.886  33.823 1506.5447    87.9    7.16 05:08:00.50M