2018-09-21T10:46:01.128Z|I-OCEAN7-304-1214551|  24.95  15.265  41.907  33.843 1506.5653    87.7    7.14 05:05:03.41M
2018-09-21T10:46:06.192Z|I-OCEAN7-304-1214551|  25.02  15.265  41.900  33.837 1506.5587    88.2    7.18 05:05:08.46M
2018-09-21T10:46:11.249Z|I-OCEAN7-304-1214551|  24.97  15.265  41.944  33.876 1506.6042    89.3    7.26 05:05:13.53M
2018-09-21T10:46:16.307Z|I-OCEAN7-304-1214551|  24.97  15.265  41.944  33.876 1506.6052    89.7    7.29 05:05:18.58M
2018-09-21T10:46:21.369Z|I-OCEAN7-304-1214551|  24.98  15.265  41.938  33.871 1506.5988    89.9    7.32 05:05:23.64M
2018-09-21T10:46:26.430Z|I-OCEAN7-304-1214551|  24.91  15.265  41.937  33.870 1506.5959    89.4    7.27 05:05:28.70M
2018-09-21T10:46:31.490Z|I-OCEAN7-304-1214551|  24.96  15.265  41.935  33.868 1506.5953    88.9    7.23 05:05:33.76M
2018-09-21T10:46:36.548Z|I-OCEAN7-304-1214551|  24.94  15.265  41.934  33.867 1506.5934    88.9    7.23 05:05:38.82M
2018-09-21T10:46:41.606Z|I-OCEAN7-304-1214551|  24.96  15.265  41.932  33.865 1506.5912    88.7    7.22 05:05:43.88M
2018-09-21T10:46:46.665Z|I-OCEAN7-304-1214551|  24.96  15.265  41.930  33.864 1506.5886    88.8    7.23 05:05:48.93M
2018-09-21T10:46:51.726Z|I-OCEAN7-304-1214551|  24.96  15.264  41.928  33.863 1506.5859    87.2    7.10 05:05:54.01M
2018-09-21T10:46:56.785Z|I-OCEAN7-304-1214551|  24.97  15.264  41.926  33.861 1506.5834    86.2    7.01 05:05:59.07M