2018-09-21T10:44:05.023Z|I-OCEAN7-304-1214551|  24.95  15.265  41.964  33.895 1506.6239    90.3    7.35 05:03:07.29M
2018-09-21T10:44:10.078Z|I-OCEAN7-304-1214551|  25.00  15.265  41.963  33.894 1506.6249    90.2    7.33 05:03:12.35M
2018-09-21T10:44:15.143Z|I-OCEAN7-304-1214551|  24.98  15.265  41.962  33.893 1506.6241    89.8    7.30 05:03:17.41M
2018-09-21T10:44:20.193Z|I-OCEAN7-304-1214551|  24.99  15.265  41.946  33.879 1506.6074    89.0    7.24 05:03:22.47M
2018-09-21T10:44:25.254Z|I-OCEAN7-304-1214551|  24.93  15.265  41.944  33.877 1506.6030    90.1    7.33 05:03:27.53M
2018-09-21T10:44:30.314Z|I-OCEAN7-304-1214551|  24.97  15.264  41.918  33.854 1506.5764    90.3    7.35 05:03:32.59M
2018-09-21T10:44:35.374Z|I-OCEAN7-304-1214551|  24.97  15.264  41.916  33.852 1506.5742    89.4    7.27 05:03:37.65M
2018-09-21T10:44:40.434Z|I-OCEAN7-304-1214551|  25.00  15.264  41.935  33.869 1506.5941    88.7    7.22 05:03:42.71M
2018-09-21T10:44:45.495Z|I-OCEAN7-304-1214551|  24.95  15.264  41.909  33.846 1506.5663    87.1    7.09 05:03:47.76M
2018-09-21T10:44:50.555Z|I-OCEAN7-304-1214551|  24.95  15.264  41.909  33.845 1506.5660    87.6    7.13 05:03:52.82M
2018-09-21T10:44:55.615Z|I-OCEAN7-304-1214551|  24.90  15.265  41.876  33.815 1506.5316    87.2    7.10 05:03:57.88M