2018-09-21T10:41:02.871Z|I-OCEAN7-304-1214551|  24.92  15.265  42.251  34.154 1506.9249    88.6    7.20 05:00:05.14M
2018-09-21T10:41:07.929Z|I-OCEAN7-304-1214551|  24.96  15.265  42.252  34.155 1506.9269    87.3    7.09 05:00:10.20M
2018-09-21T10:41:12.991Z|I-OCEAN7-304-1214551|  25.00  15.264  42.253  34.156 1506.9279    87.7    7.12 05:00:15.26M
2018-09-21T10:41:18.049Z|I-OCEAN7-304-1214551|  24.93  15.264  42.219  34.125 1506.8916    87.8    7.13 05:00:20.32M
2018-09-21T10:41:23.108Z|I-OCEAN7-304-1214551|  24.93  15.264  42.196  34.104 1506.8665    87.0    7.07 05:00:25.38M
2018-09-21T10:41:28.170Z|I-OCEAN7-304-1214551|  24.93  15.264  42.188  34.097 1506.8579    86.1    6.99 05:00:30.43M
2018-09-21T10:41:33.231Z|I-OCEAN7-304-1214551|  24.97  15.264  42.186  34.096 1506.8566    87.1    7.07 05:00:35.50M
2018-09-21T10:41:38.290Z|I-OCEAN7-304-1214551|  24.93  15.264  42.184  34.094 1506.8539    87.6    7.12 05:00:40.56M
2018-09-21T10:41:43.350Z|I-OCEAN7-304-1214551|  24.96  15.264  42.182  34.092 1506.8518    89.1    7.24 05:00:45.61M
2018-09-21T10:41:48.406Z|I-OCEAN7-304-1214551|  25.02  15.264  42.180  34.091 1506.8506    90.7    7.37 05:00:50.67M
2018-09-21T10:41:53.468Z|I-OCEAN7-304-1214551|  24.95  15.264  42.178  34.088 1506.8469    89.9    7.30 05:00:55.73M
2018-09-21T10:41:58.526Z|I-OCEAN7-304-1214551|  24.99  15.264  42.175  34.086 1506.8447    89.2    7.25 05:01:00.79M