2018-09-21T10:39:01.698Z|I-OCEAN7-304-1214551|  24.90  15.262  41.909  33.847 1506.5609    86.7    7.06 04:58:03.95M
2018-09-21T10:39:06.758Z|I-OCEAN7-304-1214551|  24.94  15.262  41.908  33.846 1506.5607    87.1    7.09 04:58:09.03M
2018-09-21T10:39:11.824Z|I-OCEAN7-304-1214551|  24.91  15.263  41.909  33.847 1506.5613    86.9    7.07 04:58:14.09M
2018-09-21T10:39:16.878Z|I-OCEAN7-304-1214551|  24.96  15.263  41.908  33.846 1506.5610    86.7    7.06 04:58:19.15M
2018-09-21T10:39:21.942Z|I-OCEAN7-304-1214551|  24.91  15.263  41.906  33.844 1506.5587    88.3    7.19 04:58:24.21M
2018-09-21T10:39:26.999Z|I-OCEAN7-304-1214551|  24.93  15.262  41.905  33.843 1506.5576    89.7    7.30 04:58:29.27M
2018-09-21T10:39:31.794Z|I-OCEAN7-304-1214551|  24.93  15.263  41.907  33.845 1506.5597    90.8    7.39 04:58:34.32M
2018-09-21T10:39:36.864Z|I-OCEAN7-304-1214551|  24.89  15.263  41.890  33.830 1506.5420    90.8    7.39 04:58:39.13M
2018-09-21T10:39:41.915Z|I-OCEAN7-304-1214551|  24.96  15.263  41.891  33.830 1506.5437    90.2    7.34 04:58:44.19M
2018-09-21T10:39:46.984Z|I-OCEAN7-304-1214551|  24.93  15.263  41.892  33.831 1506.5450    89.4    7.27 04:58:49.24M
2018-09-21T10:39:52.035Z|I-OCEAN7-304-1214551|  24.95  15.264  41.877  33.817 1506.5311    89.6    7.29 04:58:54.31M
2018-09-21T10:39:57.098Z|I-OCEAN7-304-1214551|  24.94  15.264  41.980  33.910 1506.6384    89.1    7.25 04:58:59.36M