2018-09-21T10:37:00.267Z|I-OCEAN7-304-1214551|  24.93  15.261  42.025  33.953 1506.6792    87.9    7.15 04:56:02.53M
2018-09-21T10:37:05.327Z|I-OCEAN7-304-1214551|  24.91  15.260  42.015  33.944 1506.6674    87.5    7.12 04:56:07.58M
2018-09-21T10:37:10.387Z|I-OCEAN7-304-1214551|  24.91  15.260  41.995  33.927 1506.6470    87.0    7.07 04:56:12.64M
2018-09-21T10:37:15.442Z|I-OCEAN7-304-1214551|  24.91  15.260  41.962  33.897 1506.6125    86.8    7.06 04:56:17.70M
2018-09-21T10:37:20.508Z|I-OCEAN7-304-1214551|  24.91  15.260  41.962  33.896 1506.6119    86.5    7.03 04:56:22.76M
2018-09-21T10:37:25.563Z|I-OCEAN7-304-1214551|  24.90  15.260  41.961  33.896 1506.6112    88.0    7.16 04:56:27.82M
2018-09-21T10:37:30.624Z|I-OCEAN7-304-1214551|  24.94  15.260  41.960  33.895 1506.6110    88.5    7.20 04:56:32.88M
2018-09-21T10:37:35.683Z|I-OCEAN7-304-1214551|  24.88  15.261  41.958  33.893 1506.6086    89.0    7.24 04:56:37.93M
2018-09-21T10:37:40.744Z|I-OCEAN7-304-1214551|  24.93  15.261  41.957  33.892 1506.6082    89.2    7.26 04:56:43.02M
2018-09-21T10:37:45.804Z|I-OCEAN7-304-1214551|  24.88  15.261  41.955  33.890 1506.6060    89.6    7.29 04:56:48.07M
2018-09-21T10:37:50.864Z|I-OCEAN7-304-1214551|  24.93  15.261  41.953  33.888 1506.6046    88.3    7.19 04:56:53.13M
2018-09-21T10:37:55.924Z|I-OCEAN7-304-1214551|  24.89  15.261  41.951  33.886 1506.6013    88.3    7.19 04:56:58.19M