2018-09-21T10:35:04.161Z|I-OCEAN7-304-1214551|  24.86  15.261  41.985  33.917 1506.6373    90.4    7.35 04:54:06.41M
2018-09-21T10:35:09.221Z|I-OCEAN7-304-1214551|  24.89  15.261  41.982  33.914 1506.6343    90.2    7.34 04:54:11.47M
2018-09-21T10:35:14.021Z|I-OCEAN7-304-1214551|  24.88  15.261  41.989  33.921 1506.6420    89.3    7.27 04:54:16.53M
2018-09-21T10:35:19.077Z|I-OCEAN7-304-1214551|  24.83  15.261  41.967  33.900 1506.6179    89.4    7.27 04:54:21.34M
2018-09-21T10:35:24.132Z|I-OCEAN7-304-1214551|  24.84  15.261  41.958  33.893 1506.6082    91.0    7.40 04:54:26.39M
2018-09-21T10:35:29.197Z|I-OCEAN7-304-1214551|  24.89  15.261  41.957  33.892 1506.6083    91.5    7.44 04:54:31.45M
2018-09-21T10:35:34.252Z|I-OCEAN7-304-1214551|  24.89  15.261  41.961  33.895 1506.6123    90.0    7.32 04:54:36.51M
2018-09-21T10:35:39.312Z|I-OCEAN7-304-1214551|  24.89  15.261  41.962  33.897 1506.6133    88.3    7.18 04:54:41.57M
2018-09-21T10:35:44.373Z|I-OCEAN7-304-1214551|  24.89  15.261  41.964  33.898 1506.6152    87.9    7.15 04:54:46.62M
2018-09-21T10:35:49.433Z|I-OCEAN7-304-1214551|  24.91  15.261  41.965  33.899 1506.6177    89.0    7.24 04:54:51.68M
2018-09-21T10:35:54.496Z|I-OCEAN7-304-1214551|  24.86  15.261  41.966  33.899 1506.6177    89.5    7.28 04:54:56.74M
2018-09-21T10:35:59.549Z|I-OCEAN7-304-1214551|  24.93  15.261  41.967  33.900 1506.6195    89.8    7.31 04:55:01.80M