2018-09-21T10:33:02.985Z|I-OCEAN7-304-1214551|  24.87  15.262  41.939  33.874 1506.5903    90.0    7.32 04:52:05.24M
2018-09-21T10:33:08.045Z|I-OCEAN7-304-1214551|  24.83  15.262  41.940  33.876 1506.5916    88.9    7.23 04:52:10.30M
2018-09-21T10:33:13.105Z|I-OCEAN7-304-1214551|  24.87  15.262  41.942  33.877 1506.5946    89.0    7.24 04:52:15.36M
2018-09-21T10:33:18.160Z|I-OCEAN7-304-1214551|  24.87  15.262  41.944  33.879 1506.5968    88.8    7.22 04:52:20.42M
2018-09-21T10:33:23.226Z|I-OCEAN7-304-1214551|  24.87  15.262  41.946  33.881 1506.5988    88.8    7.22 04:52:25.47M
2018-09-21T10:33:28.281Z|I-OCEAN7-304-1214551|  24.83  15.262  41.947  33.881 1506.5992    88.8    7.23 04:52:30.53M
2018-09-21T10:33:33.341Z|I-OCEAN7-304-1214551|  24.86  15.263  41.947  33.881 1506.6007    90.1    7.33 04:52:35.59M
2018-09-21T10:33:38.401Z|I-OCEAN7-304-1214551|  24.86  15.263  41.947  33.881 1506.6013    89.8    7.31 04:52:40.65M
2018-09-21T10:33:43.462Z|I-OCEAN7-304-1214551|  24.91  15.263  41.948  33.882 1506.6028    88.7    7.22 04:52:45.71M
2018-09-21T10:33:48.522Z|I-OCEAN7-304-1214551|  24.87  15.263  41.949  33.882 1506.6039    88.8    7.22 04:52:50.77M
2018-09-21T10:33:53.582Z|I-OCEAN7-304-1214551|  24.87  15.263  41.952  33.885 1506.6074    88.7    7.22 04:52:55.83M
2018-09-21T10:33:58.642Z|I-OCEAN7-304-1214551|  24.87  15.263  41.953  33.886 1506.6079    88.6    7.21 04:53:00.88M