2018-09-21T10:31:01.554Z|I-OCEAN7-304-1214551|
  24.83  15.260  42.009  33.939 1506.6600    88.4    7.19 04:50:03.81M
2018-09-21T10:31:06.617Z|I-OCEAN7-304-1214551|  24.84  15.261  41.992  33.924 1506.6436    88.5    7.20 04:50:08.85M
2018-09-21T10:31:11.674Z|I-OCEAN7-304-1214551|  24.90  15.261  41.990  33.922 1506.6432    89.8    7.30 04:50:13.91M
2018-09-21T10:31:16.730Z|I-OCEAN7-304-1214551|  24.85  15.261  41.989  33.920 1506.6404    90.2    7.34 04:50:18.97M
2018-09-21T10:31:21.795Z|I-OCEAN7-304-1214551|  24.82  15.261  41.986  33.918 1506.6372    90.0    7.32 04:50:24.05M
2018-09-21T10:31:26.853Z|I-OCEAN7-304-1214551|  24.88  15.261  42.014  33.944 1506.6675    89.7    7.30 04:50:29.11M
2018-09-21T10:31:31.915Z|I-OCEAN7-304-1214551|  24.79  15.260  41.992  33.924 1506.6425    88.9    7.23 04:50:34.17M
2018-09-21T10:31:36.976Z|I-OCEAN7-304-1214551|  24.83  15.260  41.987  33.919 1506.6370    88.4    7.19 04:50:39.22M
2018-09-21T10:31:42.031Z|I-OCEAN7-304-1214551|  24.84  15.260  41.974  33.908 1506.6240    88.8    7.22 04:50:44.28M
2018-09-21T10:31:47.096Z|I-OCEAN7-304-1214551|  24.84  15.260  41.962  33.896 1506.6105    88.4    7.19 04:50:49.34M
2018-09-21T10:31:52.151Z|I-OCEAN7-304-1214551|  24.88  15.260  41.949  33.885 1506.5970    88.1    7.17 04:50:54.40M
2018-09-21T10:31:57.216Z|I-OCEAN7-304-1214551|  24.85  15.260  41.937  33.875 1506.5840    88.4    7.19 04:50:59.46M