2018-09-21T10:28:04.985Z|I-OCEAN7-304-1214551|  24.81  15.260  41.913  33.853 1506.5587    88.0    7.16 04:47:07.23M
2018-09-21T10:28:10.045Z|I-OCEAN7-304-1214551|  24.81  15.260  41.915  33.855 1506.5601    88.0    7.16 04:47:12.29M
2018-09-21T10:28:15.105Z|I-OCEAN7-304-1214551|  24.81  15.260  41.931  33.870 1506.5770    88.5    7.20 04:47:17.35M
2018-09-21T10:28:20.160Z|I-OCEAN7-304-1214551|  24.81  15.259  41.932  33.870 1506.5773    88.8    7.23 04:47:22.41M
2018-09-21T10:28:25.226Z|I-OCEAN7-304-1214551|  24.81  15.259  41.933  33.871 1506.5780    87.6    7.13 04:47:27.46M
2018-09-21T10:28:30.286Z|I-OCEAN7-304-1214551|  24.78  15.259  41.933  33.872 1506.5782    86.7    7.06 04:47:32.52M
2018-09-21T10:28:35.346Z|I-OCEAN7-304-1214551|  24.76  15.260  41.933  33.871 1506.5781    86.7    7.05 04:47:37.58M
2018-09-21T10:28:40.406Z|I-OCEAN7-304-1214551|  24.80  15.259  41.884  33.827 1506.5272    86.1    7.01 04:47:42.64M
2018-09-21T10:28:45.462Z|I-OCEAN7-304-1214551|  24.80  15.260  41.906  33.847 1506.5503    87.9    7.16 04:47:47.70M
2018-09-21T10:28:50.262Z|I-OCEAN7-304-1214551|  24.79  15.260  41.906  33.847 1506.5513    88.7    7.22 04:47:52.76M
2018-09-21T10:28:55.322Z|I-OCEAN7-304-1214551|  24.86  15.260  41.907  33.848 1506.5535    89.3    7.27 04:47:57.56M