2018-09-21T10:26:03.559Z|I-OCEAN7-304-1214551|  24.86  15.260  41.931  33.869 1506.5787    88.9    7.24 04:45:05.78M
2018-09-21T10:26:08.614Z|I-OCEAN7-304-1214551|  24.75  15.260  41.951  33.887 1506.5988    91.0    7.40 04:45:10.84M
2018-09-21T10:26:13.674Z|I-OCEAN7-304-1214551|  24.84  15.260  41.954  33.889 1506.6029    90.7    7.38 04:45:15.90M
2018-09-21T10:26:18.733Z|I-OCEAN7-304-1214551|  24.78  15.260  41.955  33.891 1506.6038    89.4    7.28 04:45:20.96M
2018-09-21T10:26:23.795Z|I-OCEAN7-304-1214551|  24.78  15.261  41.949  33.885 1506.5970    88.2    7.17 04:45:26.04M
2018-09-21T10:26:28.855Z|I-OCEAN7-304-1214551|  24.84  15.261  41.947  33.883 1506.5966    88.4    7.19 04:45:31.10M
2018-09-21T10:26:33.915Z|I-OCEAN7-304-1214551|  24.81  15.261  41.910  33.849 1506.5579    88.6    7.21 04:45:36.16M
2018-09-21T10:26:38.974Z|I-OCEAN7-304-1214551|  24.81  15.261  41.879  33.821 1506.5260    87.8    7.15 04:45:41.22M
2018-09-21T10:26:44.030Z|I-OCEAN7-304-1214551|  24.81  15.261  41.879  33.821 1506.5261    88.5    7.20 04:45:46.27M
2018-09-21T10:26:49.094Z|I-OCEAN7-304-1214551|  24.81  15.261  41.914  33.853 1506.5624    88.2    7.18 04:45:51.33M
2018-09-21T10:26:54.151Z|I-OCEAN7-304-1214551|  24.82  15.261  41.915  33.853 1506.5629    88.1    7.17 04:45:56.39M
2018-09-21T10:26:59.213Z|I-OCEAN7-304-1214551|  24.80  15.261  41.924  33.862 1506.5726    88.7    7.22 04:46:01.45M