2018-09-21T10:24:02.387Z|I-OCEAN7-304-1214551|  24.80  15.260  41.941  33.878 1506.5874    87.5    7.12 04:43:04.61M
2018-09-21T10:24:07.443Z|I-OCEAN7-304-1214551|  24.79  15.260  41.939  33.877 1506.5853    87.5    7.12 04:43:09.67M
2018-09-21T10:24:12.503Z|I-OCEAN7-304-1214551|  24.79  15.260  41.936  33.874 1506.5830    87.4    7.11 04:43:14.73M
2018-09-21T10:24:17.563Z|I-OCEAN7-304-1214551|  24.84  15.260  41.913  33.852 1506.5603    88.3    7.19 04:43:19.79M
2018-09-21T10:24:22.618Z|I-OCEAN7-304-1214551|  24.84  15.261  41.931  33.868 1506.5798    89.2    7.25 04:43:24.85M
2018-09-21T10:24:27.684Z|I-OCEAN7-304-1214551|  24.84  15.261  41.931  33.869 1506.5809    88.5    7.20 04:43:29.90M
2018-09-21T10:24:32.739Z|I-OCEAN7-304-1214551|  24.81  15.261  41.932  33.869 1506.5814    89.1    7.25 04:43:34.97M
2018-09-21T10:24:37.804Z|I-OCEAN7-304-1214551|  24.81  15.262  41.932  33.868 1506.5822    88.7    7.22 04:43:40.04M
2018-09-21T10:24:42.859Z|I-OCEAN7-304-1214551|  24.84  15.262  41.932  33.868 1506.5828    88.1    7.16 04:43:45.10M
2018-09-21T10:24:47.925Z|I-OCEAN7-304-1214551|  24.84  15.262  41.890  33.831 1506.5388    87.7    7.14 04:43:50.16M
2018-09-21T10:24:52.980Z|I-OCEAN7-304-1214551|  24.82  15.261  41.868  33.811 1506.5144    86.3    7.03 04:43:55.22M
2018-09-21T10:24:57.775Z|I-OCEAN7-304-1214551|  24.78  15.261  41.868  33.811 1506.5135    87.8    7.14 04:44:00.28M